总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-09-28 | 14.7 | 1000 | 1000.00 |
| 2 | 2018-10-02 | 14.9 | 2000 | 2013.61 |
| 3 | 2018-11-01 | 17.44 | 3000 | 3356.86 |
| 4 | 2018-12-03 | 17.16 | 4000 | 4302.97 |
| 5 | 2019-01-02 | 19.38 | 5000 | 5859.65 |
| 6 | 2019-02-01 | 20.75 | 6000 | 7273.87 |
| 7 | 2019-03-01 | 20.45 | 7000 | 8168.71 |
| 8 | 2019-04-01 | 18.4 | 8000 | 8349.84 |
| 9 | 2019-05-02 | 16.6 | 9000 | 8533.01 |
| 10 | 2019-06-03 | 18.74 | 10000 | 10633.05 |
| 11 | 2019-07-02 | 20.95 | 11000 | 12887.00 |
| 12 | 2019-08-01 | 20.75 | 12000 | 13763.97 |
| 13 | 2019-09-02 | 27.386 | 13000 | 19165.79 |
| 14 | 2019-10-02 | 27.33 | 14000 | 20126.60 |
| 15 | 2019-11-01 | 26.154 | 15000 | 20260.56 |
| 16 | 2019-12-02 | 22.486 | 16000 | 18419.09 |
| 17 | 2020-01-02 | 25.482 | 17000 | 21873.22 |
| 18 | 2020-02-03 | 25.062 | 18000 | 22512.70 |
| 19 | 2020-03-02 | 27.134 | 19000 | 25373.94 |
| 20 | 2020-04-01 | 25.874 | 20000 | 25195.67 |
| 21 | 2020-05-04 | 32.314 | 21000 | 32466.84 |
| 22 | 2020-06-01 | 33.784 | 22000 | 34943.79 |
| 23 | 2020-07-02 | 32.962 | 23000 | 35093.57 |
| 24 | 2020-08-03 | 47.114 | 24000 | 51160.75 |
| 25 | 2020-09-01 | 44.664 | 25000 | 49500.31 |
| 26 | 2020-10-05 | 37.51 | 26000 | 42571.66 |
| 27 | 2020-11-02 | 37.392 | 27000 | 43437.74 |
| 28 | 2020-12-01 | 35.079 | 28000 | 41750.76 |
| 29 | 2021-01-04 | 36.686 | 29000 | 44663.40 |
| 30 | 2021-02-01 | 33.198 | 30000 | 41416.93 |
| 31 | 2021-03-01 | 31.316 | 31000 | 40069.00 |
| 32 | 2021-04-01 | 28.964 | 32000 | 38059.60 |
| 33 | 2021-05-03 | 28.298 | 33000 | 38184.45 |
| 34 | 2021-06-01 | 33.942 | 34000 | 46800.30 |
| 35 | 2021-07-02 | 27.261 | 35000 | 38588.32 |
| 36 | 2021-08-02 | 27.496 | 36000 | 39920.97 |
| 37 | 2021-09-01 | 25.497 | 37000 | 38018.65 |
| 38 | 2021-10-04 | 28.319 | 38000 | 43226.55 |
| 39 | 2021-11-01 | 28.045 | 39000 | 43808.31 |
| 40 | 2021-12-01 | 27.496 | 40000 | 43950.73 |
| 41 | 2022-01-03 | 26.281 | 41000 | 43008.63 |
| 42 | 2022-02-04 | 26.79 | 42000 | 44841.60 |
| 43 | 2022-03-01 | 28.986 | 43000 | 49517.31 |
| 44 | 2022-04-01 | 31.69 | 44000 | 55136.60 |
| 45 | 2022-05-03 | 27.927 | 45000 | 49589.45 |
| 46 | 2022-06-01 | 27.182 | 46000 | 49266.57 |
| 47 | 2022-07-04 | 27.241 | 47000 | 50373.51 |
| 48 | 2022-08-01 | 26.34 | 48000 | 49707.40 |
| 49 | 2022-09-01 | 26.34 | 49000 | 50707.40 |
| 50 | 2022-10-03 | 25.987 | 50000 | 51027.83 |
| 51 | 2022-11-01 | 25.595 | 51000 | 51258.10 |
| 52 | 2022-12-01 | 31.24 | 52000 | 63563.12 |
| 53 | 2023-01-03 | 29.789 | 53000 | 61610.82 |
| 54 | 2023-02-01 | 30.926 | 54000 | 64962.41 |
| 55 | 2023-03-01 | 27.516 | 55000 | 58799.44 |
| 56 | 2023-04-03 | 30.299 | 56000 | 65746.49 |
| 57 | 2023-05-02 | 33.082 | 57000 | 72785.38 |
| 58 | 2023-06-01 | 30.181 | 58000 | 67402.74 |
| 59 | 2023-07-03 | 29.396 | 59000 | 66649.62 |
| 60 | 2023-08-01 | 30.846 | 60000 | 70937.20 |
| 61 | 2023-09-04 | 31.552 | 61000 | 73560.81 |
| 62 | 2023-10-03 | 28.573 | 62000 | 67615.52 |
| 63 | 2023-11-01 | 28.847 | 63000 | 69263.92 |
| 64 | 2023-12-01 | 30.768 | 64000 | 74876.39 |
| 65 | 2024-01-02 | 29.945 | 65000 | 73873.56 |
| 66 | 2024-02-01 | 22.889 | 66000 | 57466.58 |
| 67 | 2024-03-01 | 25.907 | 67000 | 66043.77 |
| 68 | 2024-04-02 | 34.335 | 68000 | 88528.96 |
| 69 | 2024-05-02 | 33.355 | 69000 | 87002.14 |
| 70 | 2024-06-03 | 33.316 | 70000 | 87900.41 |
| 71 | 2024-07-02 | 31.627 | 71000 | 84444.18 |
| 72 | 2024-08-01 | 33.038 | 72000 | 89211.55 |
| 73 | 2024-09-02 | 29.432 | 73000 | 80474.38 |
| 74 | 2024-10-02 | 36.174 | 74000 | 99908.67 |
| 75 | 2024-11-01 | 30.93 | 75000 | 86425.31 |
| 76 | 2024-12-02 | 27.206 | 76000 | 77019.63 |
| 77 | 2025-01-02 | 27.05 | 77000 | 77577.99 |
| 78 | 2025-02-03 | 28.892 | 78000 | 83860.75 |
| 79 | 2025-03-03 | 29.519 | 79000 | 86680.66 |
| 80 | 2025-04-01 | 36.928 | 80000 | 109436.72 |
| 81 | 2025-05-02 | 45.297 | 81000 | 135238.38 |
| 82 | 2025-06-02 | 50.099 | 82000 | 150575.19 |
| 83 | 2025-07-02 | 57.317 | 83000 | 173269.28 |
| 84 | 2025-08-01 | 48.497 | 84000 | 147606.42 |
| 85 | 2025-09-01 | 62.413 | 85000 | 190961.43 |
| 86 | 2025-10-02 | 75.815 | 86000 | 232966.75 |
| 87 | 2025-11-03 | 64.603 | 87000 | 199514.16 |