总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-10-09 | 4.38 | 1000 | 1000.00 |
| 2 | 2018-11-01 | 5.2 | 2000 | 2187.21 |
| 3 | 2018-12-03 | 5.14 | 3000 | 3161.98 |
| 4 | 2019-01-02 | 5.63 | 4000 | 4463.41 |
| 5 | 2019-02-01 | 6.69 | 5000 | 6303.77 |
| 6 | 2019-03-01 | 7.1 | 6000 | 7690.10 |
| 7 | 2019-04-01 | 7.74 | 7000 | 9383.29 |
| 8 | 2019-05-02 | 7.608 | 8000 | 10223.27 |
| 9 | 2019-06-03 | 7.248 | 9000 | 10739.52 |
| 10 | 2019-07-02 | 7.488 | 10000 | 12095.13 |
| 11 | 2019-08-01 | 7.478 | 11000 | 13078.98 |
| 12 | 2019-09-02 | 7.628 | 12000 | 14341.32 |
| 13 | 2019-10-02 | 7.948 | 13000 | 15942.95 |
| 14 | 2019-11-01 | 8.328 | 14000 | 17705.20 |
| 15 | 2019-12-02 | 7.898 | 15000 | 17791.02 |
| 16 | 2020-01-02 | 8.098 | 16000 | 19241.54 |
| 17 | 2020-02-03 | 8.808 | 17000 | 21928.57 |
| 18 | 2020-03-02 | 7.908 | 18000 | 20687.91 |
| 19 | 2020-04-01 | 7.448 | 19000 | 20484.51 |
| 20 | 2020-05-04 | 7.288 | 20000 | 21044.46 |
| 21 | 2020-06-01 | 7.528 | 21000 | 22737.47 |
| 22 | 2020-07-02 | 8.288 | 22000 | 26032.97 |
| 23 | 2020-08-03 | 8.598 | 23000 | 28006.69 |
| 24 | 2020-09-01 | 8.588 | 24000 | 28974.12 |
| 25 | 2020-10-05 | 8.558 | 25000 | 29872.90 |
| 26 | 2020-11-02 | 8.468 | 26000 | 30558.75 |
| 27 | 2020-12-01 | 8.598 | 27000 | 32027.88 |
| 28 | 2021-01-04 | 9.088 | 28000 | 34853.15 |
| 29 | 2021-02-01 | 8.688 | 29000 | 34319.12 |
| 30 | 2021-03-01 | 8.538 | 30000 | 34726.59 |
| 31 | 2021-04-01 | 9.088 | 31000 | 37963.61 |
| 32 | 2021-05-03 | 9.468 | 32000 | 40550.99 |
| 33 | 2021-06-01 | 9.388 | 33000 | 41208.36 |
| 34 | 2021-07-02 | 9.248 | 34000 | 41593.83 |
| 35 | 2021-08-02 | 8.878 | 35000 | 40929.72 |
| 36 | 2021-09-01 | 8.268 | 36000 | 39117.47 |
| 37 | 2021-10-04 | 7.268 | 37000 | 35386.28 |
| 38 | 2021-11-01 | 7.778 | 38000 | 38869.36 |
| 39 | 2021-12-01 | 7.008 | 39000 | 36021.40 |
| 40 | 2022-01-03 | 7.958 | 40000 | 41904.44 |
| 41 | 2022-02-04 | 7.108 | 41000 | 38428.60 |
| 42 | 2022-03-01 | 8.118 | 42000 | 44889.05 |
| 43 | 2022-04-01 | 8.058 | 43000 | 45557.27 |
| 44 | 2022-05-03 | 8.228 | 44000 | 47518.40 |
| 45 | 2022-06-01 | 7.848 | 45000 | 46323.82 |
| 46 | 2022-07-04 | 7.978 | 46000 | 48091.16 |
| 47 | 2022-08-01 | 7.988 | 47000 | 49151.44 |
| 48 | 2022-09-01 | 7.558 | 48000 | 47505.58 |
| 49 | 2022-10-03 | 7.388 | 49000 | 47437.05 |
| 50 | 2022-11-01 | 7.578 | 50000 | 49657.01 |
| 51 | 2022-12-01 | 7.538 | 51000 | 50394.90 |
| 52 | 2023-01-03 | 6.908 | 52000 | 47183.06 |
| 53 | 2023-02-01 | 7.608 | 53000 | 52964.21 |
| 54 | 2023-03-01 | 6.308 | 54000 | 44914.07 |
| 55 | 2023-04-03 | 6.098 | 55000 | 44418.83 |
| 56 | 2023-05-02 | 6.408 | 56000 | 47676.92 |
| 57 | 2023-06-01 | 7.398 | 57000 | 56042.74 |
| 58 | 2023-07-03 | 7.478 | 58000 | 57648.77 |
| 59 | 2023-08-01 | 7.838 | 59000 | 61424.05 |
| 60 | 2023-09-04 | 7.608 | 60000 | 60621.61 |
| 61 | 2023-10-03 | 7.508 | 61000 | 60824.80 |
| 62 | 2023-11-01 | 7.488 | 62000 | 61662.77 |
| 63 | 2023-12-01 | 7.568 | 63000 | 63321.56 |
| 64 | 2024-01-02 | 7.548 | 64000 | 64154.22 |
| 65 | 2024-02-01 | 8.248 | 65000 | 71103.87 |
| 66 | 2024-03-01 | 8.258 | 66000 | 72190.08 |
| 67 | 2024-04-02 | 8.228 | 67000 | 72927.82 |
| 68 | 2024-05-02 | 8.288 | 68000 | 74459.62 |
| 69 | 2024-06-03 | 10.108 | 69000 | 91810.56 |
| 70 | 2024-07-02 | 9.388 | 70000 | 86270.82 |
| 71 | 2024-08-01 | 8.518 | 71000 | 79275.98 |
| 72 | 2024-09-02 | 9.388 | 72000 | 88372.96 |
| 73 | 2024-10-02 | 10.088 | 73000 | 95962.34 |
| 74 | 2024-11-01 | 10.038 | 74000 | 96486.71 |
| 75 | 2024-12-02 | 9.288 | 75000 | 90277.60 |
| 76 | 2025-01-02 | 8.858 | 76000 | 87098.08 |
| 77 | 2025-02-03 | 9.368 | 77000 | 93112.76 |
| 78 | 2025-03-03 | 9.378 | 78000 | 94212.16 |
| 79 | 2025-04-01 | 9.428 | 79000 | 95714.46 |
| 80 | 2025-05-02 | 9.338 | 80000 | 95800.77 |
| 81 | 2025-06-02 | 9.488 | 81000 | 98339.65 |
| 82 | 2025-07-02 | 9.598 | 82000 | 100479.76 |
| 83 | 2025-08-01 | 9.548 | 83000 | 100956.32 |
| 84 | 2025-09-01 | 9.128 | 84000 | 97515.43 |
| 85 | 2025-10-02 | 9.458 | 85000 | 102040.86 |
| 86 | 2025-11-03 | 9.088 | 86000 | 99048.98 |
| 87 | 2025-12-01 | 9.328 | 87000 | 102664.71 |
| 88 | 2026-01-02 | 9.928 | 88000 | 110268.36 |