总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2014-12-10 | 3.31 | 1000 | 1000.00 |
| 2 | 2015-01-02 | 3.5 | 2000 | 2057.40 |
| 3 | 2015-02-02 | 3.24 | 3000 | 2904.57 |
| 4 | 2015-03-02 | 3.11 | 4000 | 3788.03 |
| 5 | 2015-04-01 | 3.4 | 5000 | 5141.25 |
| 6 | 2015-05-04 | 4.3 | 6000 | 7502.17 |
| 7 | 2015-06-01 | 5.1 | 7000 | 9897.92 |
| 8 | 2015-07-02 | 3.873 | 8000 | 8516.60 |
| 9 | 2015-08-03 | 3.403 | 9000 | 8483.08 |
| 10 | 2015-09-01 | 2.983 | 10000 | 8436.10 |
| 11 | 2015-10-02 | 3.283 | 11000 | 10284.51 |
| 12 | 2015-11-02 | 3.143 | 12000 | 10845.94 |
| 13 | 2015-12-01 | 2.993 | 13000 | 11328.32 |
| 14 | 2016-01-04 | 2.773 | 14000 | 11495.63 |
| 15 | 2016-02-01 | 2.333 | 15000 | 10671.59 |
| 16 | 2016-03-01 | 2.273 | 16000 | 11397.13 |
| 17 | 2016-04-01 | 2.603 | 17000 | 14051.80 |
| 18 | 2016-05-03 | 2.483 | 18000 | 14404.00 |
| 19 | 2016-06-01 | 2.303 | 19000 | 14359.81 |
| 20 | 2016-07-04 | 2.223 | 20000 | 14860.99 |
| 21 | 2016-08-01 | 2.333 | 21000 | 16596.36 |
| 22 | 2016-09-01 | 2.313 | 22000 | 17454.08 |
| 23 | 2016-10-03 | 2.373 | 23000 | 18906.85 |
| 24 | 2016-11-01 | 2.313 | 24000 | 19428.80 |
| 25 | 2016-12-01 | 2.393 | 25000 | 21100.78 |
| 26 | 2017-01-03 | 2.193 | 26000 | 20337.24 |
| 27 | 2017-02-01 | 2.243 | 27000 | 21800.93 |
| 28 | 2017-03-01 | 2.443 | 28000 | 24744.83 |
| 29 | 2017-04-03 | 2.473 | 29000 | 26048.70 |
| 30 | 2017-05-02 | 2.393 | 30000 | 26206.04 |
| 31 | 2017-06-01 | 2.361 | 31000 | 26855.60 |
| 32 | 2017-07-03 | 2.311 | 32000 | 27286.87 |
| 33 | 2017-08-01 | 2.231 | 33000 | 27342.28 |
| 34 | 2017-09-01 | 2.281 | 34000 | 28955.06 |
| 35 | 2017-10-03 | 2.281 | 35000 | 29955.06 |
| 36 | 2017-11-01 | 2.401 | 36000 | 32530.95 |
| 37 | 2017-12-01 | 2.251 | 37000 | 31498.61 |
| 38 | 2018-01-02 | 2.261 | 38000 | 32638.55 |
| 39 | 2018-02-01 | 2.281 | 39000 | 33927.25 |
| 40 | 2018-03-01 | 2.201 | 40000 | 33737.35 |
| 41 | 2018-04-03 | 2.171 | 41000 | 34277.50 |
| 42 | 2018-05-02 | 2.251 | 42000 | 36540.60 |
| 43 | 2018-06-01 | 2.341 | 43000 | 39001.58 |
| 44 | 2018-07-03 | 2.241 | 44000 | 38335.56 |
| 45 | 2018-08-01 | 2.251 | 45000 | 39506.62 |
| 46 | 2018-09-03 | 2.021 | 46000 | 36469.96 |
| 47 | 2018-10-02 | 2.031 | 47000 | 37650.42 |
| 48 | 2018-11-01 | 2.011 | 48000 | 38279.66 |
| 49 | 2018-12-03 | 2.131 | 49000 | 41563.88 |
| 50 | 2019-01-02 | 2.021 | 50000 | 40418.39 |
| 51 | 2019-02-01 | 2.261 | 51000 | 46218.20 |
| 52 | 2019-03-01 | 2.271 | 52000 | 47422.62 |
| 53 | 2019-04-01 | 2.401 | 53000 | 51137.25 |
| 54 | 2019-05-02 | 2.353 | 54000 | 51114.93 |
| 55 | 2019-06-03 | 2.453 | 55000 | 54287.26 |
| 56 | 2019-07-02 | 2.463 | 56000 | 55508.57 |
| 57 | 2019-08-01 | 2.503 | 57000 | 57410.05 |
| 58 | 2019-09-02 | 2.343 | 58000 | 54740.21 |
| 59 | 2019-10-02 | 2.243 | 59000 | 53403.88 |
| 60 | 2019-11-01 | 2.353 | 60000 | 57022.89 |
| 61 | 2019-12-02 | 2.243 | 61000 | 55357.13 |
| 62 | 2020-01-02 | 2.383 | 62000 | 59812.33 |
| 63 | 2020-02-03 | 2.163 | 63000 | 55290.42 |
| 64 | 2020-03-02 | 2.183 | 64000 | 56801.65 |
| 65 | 2020-04-01 | 2.023 | 65000 | 53638.46 |
| 66 | 2020-05-04 | 2.163 | 66000 | 58350.46 |
| 67 | 2020-06-01 | 2.116 | 67000 | 58082.56 |
| 68 | 2020-07-02 | 2.026 | 68000 | 56612.13 |
| 69 | 2020-08-03 | 1.976 | 69000 | 56214.99 |
| 70 | 2020-09-01 | 2.026 | 70000 | 58637.43 |
| 71 | 2020-10-05 | 1.936 | 71000 | 57032.61 |
| 72 | 2020-11-02 | 2.016 | 72000 | 60389.33 |
| 73 | 2020-12-01 | 2.026 | 73000 | 61688.88 |
| 74 | 2021-01-04 | 2.006 | 74000 | 62079.91 |
| 75 | 2021-02-01 | 2.016 | 75000 | 63389.38 |
| 76 | 2021-03-01 | 2.086 | 76000 | 66590.40 |
| 77 | 2021-04-01 | 2.216 | 77000 | 71740.33 |
| 78 | 2021-05-03 | 2.146 | 78000 | 70474.16 |
| 79 | 2021-06-01 | 2.163 | 79000 | 72032.44 |
| 80 | 2021-07-02 | 2.153 | 80000 | 72699.42 |
| 81 | 2021-08-02 | 2.143 | 81000 | 73361.75 |
| 82 | 2021-09-01 | 2.203 | 82000 | 76415.74 |
| 83 | 2021-10-04 | 2.893 | 83000 | 101349.86 |
| 84 | 2021-11-01 | 2.603 | 84000 | 92190.35 |
| 85 | 2021-12-01 | 2.643 | 85000 | 94607.03 |
| 86 | 2022-01-03 | 2.863 | 86000 | 103482.00 |
| 87 | 2022-02-04 | 2.673 | 87000 | 97614.53 |
| 88 | 2022-03-01 | 2.653 | 88000 | 97884.15 |
| 89 | 2022-04-01 | 2.533 | 89000 | 94456.67 |
| 90 | 2022-05-03 | 2.663 | 90000 | 100304.43 |
| 91 | 2022-06-01 | 2.591 | 91000 | 98592.48 |
| 92 | 2022-07-04 | 2.481 | 92000 | 95406.77 |
| 93 | 2022-08-01 | 2.361 | 93000 | 91792.18 |
| 94 | 2022-09-01 | 2.421 | 94000 | 95124.89 |
| 95 | 2022-10-03 | 2.231 | 95000 | 88659.49 |
| 96 | 2022-11-01 | 2.181 | 96000 | 87672.50 |
| 97 | 2022-12-01 | 2.371 | 97000 | 96310.18 |
| 98 | 2023-01-03 | 2.451 | 98000 | 100559.78 |
| 99 | 2023-02-01 | 2.411 | 99000 | 99918.66 |
| 100 | 2023-03-01 | 2.331 | 100000 | 97603.23 |
| 101 | 2023-04-03 | 2.451 | 101000 | 103627.85 |
| 102 | 2023-05-02 | 2.651 | 102000 | 113083.82 |
| 103 | 2023-06-01 | 2.538 | 103000 | 109263.57 |
| 104 | 2023-07-03 | 2.568 | 104000 | 111555.10 |
| 105 | 2023-08-01 | 2.588 | 105000 | 113423.91 |
| 106 | 2023-09-04 | 2.638 | 106000 | 116615.26 |
| 107 | 2023-10-03 | 2.638 | 107000 | 117615.26 |
| 108 | 2023-11-01 | 2.528 | 108000 | 113710.91 |
| 109 | 2023-12-01 | 2.518 | 109000 | 114261.10 |
| 110 | 2024-01-02 | 2.708 | 110000 | 123882.87 |
| 111 | 2024-02-01 | 2.838 | 111000 | 130829.98 |
| 112 | 2024-03-01 | 3.008 | 112000 | 139666.87 |
| 113 | 2024-04-02 | 3.008 | 113000 | 140666.87 |
| 114 | 2024-05-02 | 3.168 | 114000 | 149149.15 |
| 115 | 2024-06-03 | 3.738 | 115000 | 176984.69 |
| 116 | 2024-07-02 | 4.211 | 116000 | 200380.03 |
| 117 | 2024-08-01 | 4.031 | 117000 | 192814.75 |
| 118 | 2024-09-02 | 3.951 | 118000 | 189988.11 |
| 119 | 2024-10-02 | 3.741 | 119000 | 180890.03 |
| 120 | 2024-11-01 | 3.521 | 120000 | 171252.29 |
| 121 | 2024-12-02 | 3.341 | 121000 | 163497.55 |
| 122 | 2025-01-02 | 3.481 | 122000 | 171348.69 |
| 123 | 2025-02-03 | 3.271 | 123000 | 162011.66 |
| 124 | 2025-03-03 | 3.221 | 124000 | 160535.17 |
| 125 | 2025-04-01 | 3.271 | 125000 | 164027.18 |
| 126 | 2025-05-02 | 3.211 | 126000 | 162018.43 |
| 127 | 2025-06-02 | 3.394 | 127000 | 172252.11 |
| 128 | 2025-07-02 | 3.574 | 128000 | 182387.46 |
| 129 | 2025-08-01 | 3.754 | 129000 | 192573.18 |
| 130 | 2025-09-01 | 3.774 | 130000 | 194599.14 |
| 131 | 2025-10-02 | 3.764 | 131000 | 195083.51 |
| 132 | 2025-11-03 | 4.014 | 132000 | 209040.70 |