总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-04-15 | 0.5 | 1000 | 1000.00 |
| 2 | 2020-05-04 | 0.415 | 2000 | 1830.00 |
| 3 | 2020-06-01 | 0.39 | 3000 | 2719.76 |
| 4 | 2020-07-02 | 0.66 | 4000 | 5602.67 |
| 5 | 2020-08-03 | 0.75 | 5000 | 7366.67 |
| 6 | 2020-09-01 | 0.67 | 6000 | 7580.89 |
| 7 | 2020-10-05 | 0.85 | 7000 | 10617.55 |
| 8 | 2020-11-02 | 0.735 | 8000 | 10181.06 |
| 9 | 2020-12-01 | 0.695 | 9000 | 10626.99 |
| 10 | 2021-01-04 | 0.735 | 10000 | 12238.61 |
| 11 | 2021-02-01 | 0.765 | 11000 | 13738.15 |
| 12 | 2021-03-01 | 0.815 | 12000 | 15636.06 |
| 13 | 2021-04-01 | 1.165 | 13000 | 23350.94 |
| 14 | 2021-05-04 | 0.955 | 14000 | 20141.76 |
| 15 | 2021-06-01 | 0.925 | 15000 | 20509.03 |
| 16 | 2021-07-02 | 0.905 | 16000 | 21065.59 |
| 17 | 2021-08-02 | 0.945 | 17000 | 22996.67 |
| 18 | 2021-09-01 | 0.955 | 18000 | 24240.02 |
| 19 | 2021-10-04 | 0.935 | 19000 | 24732.37 |
| 20 | 2021-11-02 | 0.955 | 20000 | 26261.41 |
| 21 | 2021-12-01 | 1.225 | 21000 | 34686.10 |
| 22 | 2022-01-03 | 1.135 | 22000 | 33137.73 |
| 23 | 2022-02-04 | 1.145 | 23000 | 34429.70 |
| 24 | 2022-03-01 | 1.145 | 24000 | 35429.70 |
| 25 | 2022-04-01 | 1.195 | 25000 | 37976.85 |
| 26 | 2022-05-03 | 1.725 | 26000 | 55820.13 |
| 27 | 2022-06-02 | 1.725 | 27000 | 56820.13 |
| 28 | 2022-07-04 | 1.785 | 28000 | 59796.48 |
| 29 | 2022-08-01 | 1.765 | 29000 | 60126.50 |
| 30 | 2022-09-01 | 3.055 | 30000 | 105071.64 |
| 31 | 2022-10-03 | 3.035 | 31000 | 105383.77 |
| 32 | 2022-11-01 | 3.185 | 32000 | 111592.20 |
| 33 | 2022-12-01 | 3.085 | 33000 | 109088.52 |
| 34 | 2023-01-03 | 9.035 | 34000 | 320486.15 |
| 35 | 2023-02-01 | 14.025 | 35000 | 498489.56 |
| 36 | 2023-03-01 | 17.705 | 36000 | 630287.54 |
| 37 | 2023-04-03 | 25.045 | 37000 | 892587.20 |
| 38 | 2023-05-02 | 40.045 | 38000 | 1428177.26 |
| 39 | 2023-06-01 | 58.095 | 39000 | 2072918.04 |
| 40 | 2023-07-03 | 88.245 | 40000 | 3149715.94 |
| 41 | 2023-08-01 | 97.795 | 41000 | 3491582.70 |
| 42 | 2023-09-04 | 37.045 | 42000 | 1323620.60 |
| 43 | 2023-10-03 | 13.145 | 43000 | 470671.82 |
| 44 | 2023-11-01 | 2.035 | 44000 | 73865.51 |
| 45 | 2023-12-01 | 1.895 | 45000 | 69783.86 |
| 46 | 2024-01-02 | 1.715 | 46000 | 64155.31 |
| 47 | 2024-02-01 | 1.565 | 47000 | 59544.06 |
| 48 | 2024-03-01 | 1.355 | 48000 | 52554.12 |
| 49 | 2024-04-02 | 1.075 | 49000 | 42694.23 |
| 50 | 2024-05-02 | 1.375 | 50000 | 55608.90 |
| 51 | 2024-06-03 | 1.395 | 51000 | 57417.75 |
| 52 | 2024-07-02 | 1.065 | 52000 | 44835.06 |
| 53 | 2024-08-01 | 1.025 | 53000 | 44151.11 |
| 54 | 2024-09-02 | 0.755 | 54000 | 33521.06 |
| 55 | 2024-10-02 | 1.245 | 55000 | 56276.46 |
| 56 | 2024-11-01 | 1.235 | 56000 | 56824.44 |
| 57 | 2024-12-02 | 1.245 | 57000 | 58284.55 |
| 58 | 2025-01-02 | 1.055 | 58000 | 50389.72 |
| 59 | 2025-02-03 | 0.975 | 59000 | 47568.70 |
| 60 | 2025-03-03 | 0.885 | 60000 | 44177.74 |
| 61 | 2025-04-01 | 0.415 | 61000 | 21716.12 |
| 62 | 2025-05-02 | 0.385 | 62000 | 21146.28 |
| 63 | 2025-06-02 | 0.525 | 63000 | 29835.83 |
| 64 | 2025-07-02 | 0.625 | 64000 | 36518.85 |
| 65 | 2025-08-01 | 0.605 | 65000 | 36350.25 |
| 66 | 2025-09-01 | 0.545 | 66000 | 33745.26 |
| 67 | 2025-10-02 | 0.495 | 67000 | 31649.37 |
| 68 | 2025-11-03 | 0.44 | 68000 | 29132.77 |
| 69 | 2025-12-01 | 0.43 | 69000 | 29470.66 |
| 70 | 2026-01-02 | 0.365 | 70000 | 26015.79 |