总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-04-19 | 2.78 | 1000 | 1000.00 |
| 2 | 2017-05-02 | 2.78 | 2000 | 2000.00 |
| 3 | 2017-06-01 | 3.14 | 3000 | 3258.99 |
| 4 | 2017-07-03 | 3.1 | 4000 | 4217.48 |
| 5 | 2017-08-01 | 2.73 | 5000 | 4714.10 |
| 6 | 2017-09-01 | 3.08 | 6000 | 6318.47 |
| 7 | 2017-10-03 | 4.634 | 7000 | 10506.43 |
| 8 | 2017-11-01 | 4.624 | 8000 | 11483.76 |
| 9 | 2017-12-01 | 4.414 | 9000 | 11962.22 |
| 10 | 2018-01-02 | 4.444 | 10000 | 13043.52 |
| 11 | 2018-02-01 | 5.764 | 11000 | 17917.83 |
| 12 | 2018-03-01 | 5.574 | 12000 | 18327.20 |
| 13 | 2018-04-03 | 5.274 | 13000 | 18340.81 |
| 14 | 2018-05-02 | 5.984 | 14000 | 21809.90 |
| 15 | 2018-06-01 | 7.895 | 15000 | 29774.93 |
| 16 | 2018-07-03 | 7.555 | 16000 | 29492.66 |
| 17 | 2018-08-01 | 7.325 | 17000 | 29594.80 |
| 18 | 2018-09-03 | 5.485 | 18000 | 23160.75 |
| 19 | 2018-10-02 | 5.106 | 19000 | 22560.40 |
| 20 | 2018-11-01 | 3.896 | 20000 | 18214.12 |
| 21 | 2018-12-03 | 4.356 | 21000 | 21364.66 |
| 22 | 2019-01-02 | 3.436 | 22000 | 17852.38 |
| 23 | 2019-02-01 | 4.186 | 23000 | 22749.15 |
| 24 | 2019-03-01 | 4.656 | 24000 | 26303.40 |
| 25 | 2019-04-01 | 3.726 | 25000 | 22049.50 |
| 26 | 2019-05-02 | 3.506 | 26000 | 21747.60 |
| 27 | 2019-06-03 | 3.016 | 27000 | 19708.14 |
| 28 | 2019-07-02 | 3.158 | 28000 | 21636.05 |
| 29 | 2019-08-01 | 3.178 | 29000 | 22773.07 |
| 30 | 2019-09-02 | 3.658 | 30000 | 27212.68 |
| 31 | 2019-10-02 | 3.208 | 31000 | 24865.03 |
| 32 | 2019-11-01 | 3.358 | 32000 | 27027.67 |
| 33 | 2019-12-02 | 2.788 | 33000 | 23439.89 |
| 34 | 2020-01-02 | 3.208 | 34000 | 27971.01 |
| 35 | 2020-02-03 | 2.738 | 35000 | 24873.01 |
| 36 | 2020-03-02 | 2.778 | 36000 | 26236.38 |
| 37 | 2020-04-01 | 3.088 | 37000 | 30164.13 |
| 38 | 2020-05-04 | 4.148 | 38000 | 41518.40 |
| 39 | 2020-06-01 | 4.884 | 39000 | 49885.21 |
| 40 | 2020-07-02 | 5.194 | 40000 | 54051.55 |
| 41 | 2020-08-03 | 5.534 | 41000 | 58589.77 |
| 42 | 2020-09-01 | 6.224 | 42000 | 66894.97 |
| 43 | 2020-10-05 | 5.131 | 43000 | 56147.51 |
| 44 | 2020-11-02 | 4.361 | 44000 | 48721.55 |
| 45 | 2020-12-01 | 5.231 | 45000 | 59441.28 |
| 46 | 2021-01-04 | 5.301 | 46000 | 61236.71 |
| 47 | 2021-02-01 | 5.531 | 47000 | 64893.65 |
| 48 | 2021-03-01 | 5.181 | 48000 | 61787.20 |
| 49 | 2021-04-01 | 4.731 | 49000 | 57420.62 |
| 50 | 2021-05-03 | 6.291 | 50000 | 77354.50 |
| 51 | 2021-06-01 | 6.245 | 51000 | 77788.88 |
| 52 | 2021-07-02 | 5.525 | 52000 | 69820.43 |
| 53 | 2021-08-02 | 4.375 | 53000 | 56287.67 |
| 54 | 2021-09-01 | 4.475 | 54000 | 58574.25 |
| 55 | 2021-10-04 | 3.825 | 55000 | 51066.25 |
| 56 | 2021-11-01 | 4.085 | 56000 | 55537.42 |
| 57 | 2021-12-01 | 4.045 | 57000 | 55993.61 |
| 58 | 2022-01-03 | 3.465 | 58000 | 48964.86 |
| 59 | 2022-02-04 | 2.935 | 59000 | 42475.28 |
| 60 | 2022-03-01 | 3.085 | 60000 | 45646.08 |
| 61 | 2022-04-01 | 2.897 | 61000 | 43864.41 |
| 62 | 2022-05-03 | 3.227 | 62000 | 49861.04 |
| 63 | 2022-06-01 | 2.947 | 63000 | 46534.71 |
| 64 | 2022-07-04 | 3.177 | 64000 | 51166.53 |
| 65 | 2022-08-01 | 2.947 | 65000 | 48462.31 |
| 66 | 2022-09-01 | 2.967 | 66000 | 49791.20 |
| 67 | 2022-10-03 | 2.457 | 67000 | 42232.55 |
| 68 | 2022-11-01 | 2.377 | 68000 | 41857.46 |
| 69 | 2022-12-01 | 3.027 | 69000 | 54303.55 |
| 70 | 2023-01-03 | 4.317 | 70000 | 78445.79 |
| 71 | 2023-02-01 | 4.617 | 71000 | 84897.20 |
| 72 | 2023-03-01 | 3.759 | 72000 | 70120.33 |
| 73 | 2023-04-03 | 3.209 | 73000 | 60860.64 |
| 74 | 2023-05-02 | 3.339 | 74000 | 64326.17 |
| 75 | 2023-06-01 | 3.059 | 75000 | 59931.94 |
| 76 | 2023-07-03 | 3.059 | 76000 | 60931.94 |
| 77 | 2023-08-01 | 3.239 | 77000 | 65517.35 |
| 78 | 2023-09-04 | 3.124 | 78000 | 64191.17 |
| 79 | 2023-10-03 | 2.844 | 79000 | 59437.80 |
| 80 | 2023-11-01 | 2.754 | 80000 | 58556.85 |
| 81 | 2023-12-01 | 2.814 | 81000 | 60832.60 |
| 82 | 2024-01-02 | 2.834 | 82000 | 62264.96 |
| 83 | 2024-02-01 | 2.764 | 83000 | 61727.01 |
| 84 | 2024-03-01 | 3.364 | 84000 | 76126.51 |
| 85 | 2024-04-02 | 3.104 | 85000 | 71242.77 |
| 86 | 2024-05-02 | 3.194 | 86000 | 74308.44 |
| 87 | 2024-06-03 | 3.064 | 87000 | 72283.99 |
| 88 | 2024-07-02 | 2.794 | 88000 | 66914.32 |
| 89 | 2024-08-01 | 2.744 | 89000 | 66716.85 |
| 90 | 2024-09-02 | 2.499 | 90000 | 61759.99 |
| 91 | 2024-10-02 | 3.029 | 91000 | 75858.35 |
| 92 | 2024-11-01 | 2.649 | 92000 | 67341.62 |
| 93 | 2024-12-02 | 1.839 | 93000 | 47750.18 |
| 94 | 2025-01-02 | 2.059 | 94000 | 54462.55 |
| 95 | 2025-02-03 | 2.019 | 95000 | 54404.51 |
| 96 | 2025-03-03 | 1.909 | 96000 | 52440.42 |
| 97 | 2025-04-01 | 2.041 | 97000 | 57066.48 |
| 98 | 2025-05-02 | 1.941 | 98000 | 55270.47 |
| 99 | 2025-06-02 | 2.021 | 99000 | 58548.49 |
| 100 | 2025-07-02 | 2.041 | 100000 | 60127.89 |
| 101 | 2025-08-01 | 2.181 | 101000 | 65252.29 |
| 102 | 2025-09-01 | 2.241 | 102000 | 68047.41 |
| 103 | 2025-10-02 | 2.441 | 103000 | 75120.36 |
| 104 | 2025-11-03 | 2.351 | 104000 | 73350.66 |
| 105 | 2025-12-01 | 2.111 | 105000 | 66862.71 |
| 106 | 2026-01-02 | 2.091 | 106000 | 67229.24 |