总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-11-16 | 8.12 | 1000 | 1000.00 |
| 2 | 2017-12-01 | 7.02 | 2000 | 1864.53 |
| 3 | 2018-01-02 | 6.36 | 3000 | 2689.23 |
| 4 | 2018-02-01 | 6.33 | 4000 | 3676.55 |
| 5 | 2018-03-01 | 6.03 | 5000 | 4502.31 |
| 6 | 2018-04-03 | 4.43 | 6000 | 4307.66 |
| 7 | 2018-05-02 | 4.21 | 7000 | 5093.74 |
| 8 | 2018-06-01 | 3.88 | 8000 | 5694.47 |
| 9 | 2018-07-03 | 3.28 | 9000 | 5813.88 |
| 10 | 2018-08-01 | 2.95 | 10000 | 6228.95 |
| 11 | 2018-09-03 | 2.54 | 11000 | 6363.23 |
| 12 | 2018-10-02 | 2.49 | 12000 | 7237.97 |
| 13 | 2018-11-01 | 2.13 | 13000 | 7191.51 |
| 14 | 2018-12-03 | 2.03 | 14000 | 7853.89 |
| 15 | 2019-01-02 | 1.74 | 15000 | 7731.90 |
| 16 | 2019-02-01 | 2 | 16000 | 9887.24 |
| 17 | 2019-03-01 | 2.18 | 17000 | 11777.10 |
| 18 | 2019-04-01 | 2 | 18000 | 11804.67 |
| 19 | 2019-05-02 | 1.92 | 19000 | 12332.49 |
| 20 | 2019-06-03 | 1.83 | 20000 | 12754.40 |
| 21 | 2019-07-02 | 1.88 | 21000 | 14102.88 |
| 22 | 2019-08-01 | 1.75 | 22000 | 14127.68 |
| 23 | 2019-09-02 | 1.57 | 23000 | 13674.55 |
| 24 | 2019-10-02 | 1.88 | 24000 | 17374.62 |
| 25 | 2019-11-01 | 1.86 | 25000 | 18189.78 |
| 26 | 2019-12-02 | 1.75 | 26000 | 18114.04 |
| 27 | 2020-01-02 | 1.74 | 27000 | 19010.54 |
| 28 | 2020-02-03 | 1.62 | 28000 | 18699.46 |
| 29 | 2020-03-02 | 1.72 | 29000 | 20853.75 |
| 30 | 2020-04-01 | 1.24 | 30000 | 16034.10 |
| 31 | 2020-05-04 | 1.21 | 31000 | 16646.18 |
| 32 | 2020-06-01 | 1.65 | 32000 | 23699.33 |
| 33 | 2020-07-02 | 1.94 | 33000 | 28864.67 |
| 34 | 2020-08-03 | 1.98 | 34000 | 30459.82 |
| 35 | 2020-09-01 | 1.98 | 35000 | 31459.82 |
| 36 | 2020-10-05 | 1.94 | 36000 | 31824.27 |
| 37 | 2020-11-02 | 1.92 | 37000 | 32496.18 |
| 38 | 2020-12-01 | 1.86 | 38000 | 32480.68 |
| 39 | 2021-01-04 | 3.17 | 39000 | 56356.85 |
| 40 | 2021-02-01 | 2.6 | 40000 | 47223.29 |
| 41 | 2021-03-01 | 2.94 | 41000 | 54398.64 |
| 42 | 2021-04-01 | 2.7 | 42000 | 50957.93 |
| 43 | 2021-05-03 | 2.67 | 43000 | 51391.73 |
| 44 | 2021-06-01 | 2.46 | 44000 | 48349.69 |
| 45 | 2021-07-02 | 2.1 | 45000 | 42274.12 |
| 46 | 2021-08-02 | 1.91 | 46000 | 39449.32 |
| 47 | 2021-09-01 | 1.67 | 47000 | 35492.34 |
| 48 | 2021-10-04 | 1.5 | 48000 | 32879.35 |
| 49 | 2021-11-01 | 1.44 | 49000 | 32564.17 |
| 50 | 2021-12-01 | 1.39 | 50000 | 32433.47 |
| 51 | 2022-01-03 | 1.25 | 51000 | 30166.79 |
| 52 | 2022-02-04 | 1.31 | 52000 | 32614.80 |
| 53 | 2022-03-01 | 1.19 | 53000 | 30627.18 |
| 54 | 2022-04-01 | 0.83 | 54000 | 22361.82 |
| 55 | 2022-05-03 | 0.82 | 55000 | 23092.40 |
| 56 | 2022-06-01 | 0.81 | 56000 | 23810.78 |
| 57 | 2022-07-04 | 1.11 | 57000 | 33629.59 |
| 58 | 2022-08-01 | 0.94 | 58000 | 29479.11 |
| 59 | 2022-09-01 | 0.97 | 59000 | 31419.94 |
| 60 | 2022-10-03 | 0.8 | 60000 | 26913.35 |
| 61 | 2022-11-01 | 0.7 | 61000 | 24549.18 |
| 62 | 2022-12-01 | 0.85 | 62000 | 30809.72 |
| 63 | 2023-01-03 | 1.01 | 63000 | 37609.20 |
| 64 | 2023-02-01 | 1.16 | 64000 | 44194.72 |
| 65 | 2023-03-01 | 1.19 | 65000 | 46337.69 |
| 66 | 2023-04-03 | 0.99 | 66000 | 39549.84 |
| 67 | 2023-05-02 | 0.91 | 67000 | 37353.89 |
| 68 | 2023-06-01 | 0.803 | 68000 | 33961.73 |
| 69 | 2023-07-03 | 0.853 | 69000 | 37076.41 |
| 70 | 2023-08-01 | 0.883 | 70000 | 39380.39 |
| 71 | 2023-09-04 | 0.843 | 71000 | 38596.45 |
| 72 | 2023-10-03 | 0.702 | 72000 | 33140.82 |
| 73 | 2023-11-01 | 0.673 | 73000 | 32771.75 |
| 74 | 2023-12-01 | 0.643 | 74000 | 32310.90 |
| 75 | 2024-01-02 | 0.633 | 75000 | 32808.40 |
| 76 | 2024-02-01 | 0.518 | 76000 | 27847.95 |
| 77 | 2024-03-01 | 0.692 | 77000 | 38202.28 |
| 78 | 2024-04-02 | 0.702 | 78000 | 39754.33 |
| 79 | 2024-05-02 | 0.723 | 79000 | 41943.57 |
| 80 | 2024-06-03 | 0.753 | 80000 | 44683.96 |
| 81 | 2024-07-02 | 0.712 | 81000 | 43250.97 |
| 82 | 2024-08-01 | 0.742 | 82000 | 46073.34 |
| 83 | 2024-09-02 | 0.793 | 83000 | 50240.11 |
| 84 | 2024-10-02 | 1.013 | 84000 | 65178.10 |
| 85 | 2024-11-01 | 0.813 | 85000 | 53309.77 |
| 86 | 2024-12-02 | 0.753 | 86000 | 50375.47 |
| 87 | 2025-01-02 | 0.903 | 87000 | 61410.42 |
| 88 | 2025-02-03 | 0.873 | 88000 | 60370.21 |
| 89 | 2025-03-03 | 1.213 | 89000 | 84882.08 |
| 90 | 2025-04-01 | 2.093 | 90000 | 147461.83 |
| 91 | 2025-05-02 | 2.313 | 91000 | 163961.88 |
| 92 | 2025-06-02 | 2.102 | 92000 | 150004.70 |
| 93 | 2025-07-02 | 2.543 | 93000 | 182475.72 |
| 94 | 2025-08-01 | 2.743 | 94000 | 197826.93 |
| 95 | 2025-09-01 | 3.392 | 95000 | 245633.23 |
| 96 | 2025-10-02 | 2.943 | 96000 | 214118.69 |
| 97 | 2025-11-03 | 2.642 | 97000 | 193219.36 |