总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2016-12-08 | 50 | 1000 | 1000.00 |
| 2 | 2017-01-04 | 48.2 | 2000 | 1964.00 |
| 3 | 2017-02-01 | 51.45 | 3000 | 3096.43 |
| 4 | 2017-03-01 | 52.8 | 4000 | 4177.67 |
| 5 | 2017-04-03 | 54.5 | 5000 | 5312.18 |
| 6 | 2017-05-02 | 56.6 | 6000 | 6516.87 |
| 7 | 2017-06-01 | 60.2 | 7000 | 7931.37 |
| 8 | 2017-07-03 | 62.45 | 8000 | 9227.81 |
| 9 | 2017-08-01 | 66.7 | 9000 | 10855.81 |
| 10 | 2017-09-01 | 68.9 | 10000 | 12213.87 |
| 11 | 2017-10-03 | 70.55 | 11000 | 13506.36 |
| 12 | 2017-11-01 | 73.4 | 12000 | 15051.98 |
| 13 | 2017-12-01 | 73.85 | 13000 | 16144.26 |
| 14 | 2018-01-02 | 77.33 | 14000 | 17905.02 |
| 15 | 2018-02-01 | 82.63 | 15000 | 20132.18 |
| 16 | 2018-03-01 | 80.13 | 16000 | 20523.07 |
| 17 | 2018-04-03 | 77.28 | 17000 | 20793.13 |
| 18 | 2018-05-02 | 76.58 | 18000 | 21604.78 |
| 19 | 2018-06-01 | 79.08 | 19000 | 23310.08 |
| 20 | 2018-07-03 | 73.48 | 20000 | 22659.39 |
| 21 | 2018-08-01 | 71.28 | 21000 | 22980.97 |
| 22 | 2018-09-03 | 67.38 | 22000 | 22723.59 |
| 23 | 2018-10-02 | 65.93 | 23000 | 23234.59 |
| 24 | 2018-11-01 | 59.43 | 24000 | 21943.90 |
| 25 | 2018-12-03 | 63.83 | 25000 | 24568.56 |
| 26 | 2019-01-02 | 57.6 | 26000 | 23170.59 |
| 27 | 2019-02-01 | 65.25 | 27000 | 27247.94 |
| 28 | 2019-03-01 | 70.65 | 28000 | 30502.94 |
| 29 | 2019-04-01 | 73.5 | 29000 | 32733.42 |
| 30 | 2019-05-02 | 75.4 | 30000 | 34579.59 |
| 31 | 2019-06-03 | 65.45 | 31000 | 31016.37 |
| 32 | 2019-07-02 | 72.75 | 32000 | 35475.79 |
| 33 | 2019-08-01 | 70.4 | 33000 | 35329.84 |
| 34 | 2019-09-02 | 68.95 | 34000 | 35602.16 |
| 35 | 2019-10-02 | 67.8 | 35000 | 36008.37 |
| 36 | 2019-11-01 | 72.15 | 36000 | 39318.64 |
| 37 | 2019-12-02 | 72.75 | 37000 | 40645.61 |
| 38 | 2020-01-02 | 77.16 | 38000 | 44109.49 |
| 39 | 2020-02-03 | 73.01 | 39000 | 42737.09 |
| 40 | 2020-03-02 | 74.76 | 40000 | 44761.47 |
| 41 | 2020-04-01 | 67.41 | 41000 | 41360.76 |
| 42 | 2020-05-04 | 70.81 | 42000 | 44446.90 |
| 43 | 2020-06-01 | 77.24 | 43000 | 49482.96 |
| 44 | 2020-07-02 | 85.78 | 44000 | 55954.02 |
| 45 | 2020-08-03 | 90.8 | 45000 | 60228.55 |
| 46 | 2020-09-03 | 98.48 | 46000 | 66322.77 |
| 47 | 2020-10-05 | 94.66 | 47000 | 64750.14 |
| 48 | 2020-11-02 | 99.74 | 48000 | 69225.00 |
| 49 | 2020-12-01 | 104.26 | 49000 | 73362.13 |
| 50 | 2021-01-04 | 111.41 | 50000 | 79393.20 |
| 51 | 2021-02-01 | 121.11 | 51000 | 87305.63 |
| 52 | 2021-03-01 | 119.56 | 52000 | 87188.27 |
| 53 | 2021-04-01 | 110.76 | 53000 | 81770.93 |
| 54 | 2021-05-03 | 102.76 | 54000 | 76864.76 |
| 55 | 2021-06-01 | 110.76 | 55000 | 83848.78 |
| 56 | 2021-07-02 | 104.96 | 56000 | 80458.00 |
| 57 | 2021-08-02 | 91.94 | 57000 | 71477.41 |
| 58 | 2021-09-01 | 90.76 | 58000 | 71560.03 |
| 59 | 2021-10-04 | 84.3 | 59000 | 67466.62 |
| 60 | 2021-11-01 | 88.16 | 60000 | 71555.84 |
| 61 | 2021-12-01 | 84.94 | 61000 | 69942.30 |
| 62 | 2022-01-04 | 79.48 | 62000 | 66446.36 |
| 63 | 2022-02-04 | 79.6 | 63000 | 67546.68 |
| 64 | 2022-03-01 | 74.6 | 64000 | 64303.80 |
| 65 | 2022-04-04 | 70.36 | 65000 | 61649.00 |
| 66 | 2022-05-05 | 64.44 | 66000 | 57461.93 |
| 67 | 2022-06-06 | 67.46 | 67000 | 61154.90 |
| 68 | 2022-07-05 | 73.04 | 68000 | 67213.37 |
| 69 | 2022-08-01 | 65.52 | 69000 | 61293.27 |
| 70 | 2022-09-02 | 64.3 | 70000 | 61151.97 |
| 71 | 2022-10-03 | 56.56 | 71000 | 54790.91 |
| 72 | 2022-11-01 | 49.82 | 72000 | 49261.72 |
| 73 | 2022-12-01 | 60.42 | 73000 | 60742.94 |
| 74 | 2023-01-03 | 65.78 | 74000 | 67131.59 |
| 75 | 2023-02-02 | 72.14 | 75000 | 74622.27 |
| 76 | 2023-03-01 | 66.1 | 76000 | 69374.44 |
| 77 | 2023-04-03 | 65.22 | 77000 | 69450.85 |
| 78 | 2023-05-02 | 61.56 | 78000 | 66553.42 |
| 79 | 2023-06-05 | 58.82 | 79000 | 64591.17 |
| 80 | 2023-07-03 | 60.1 | 80000 | 66996.76 |
| 81 | 2023-08-01 | 65.02 | 81000 | 73481.35 |
| 82 | 2023-09-06 | 60.18 | 82000 | 69011.50 |
| 83 | 2023-10-03 | 55.92 | 83000 | 65126.34 |
| 84 | 2023-11-07 | 57.3 | 84000 | 67733.53 |
| 85 | 2023-12-01 | 55.7 | 85000 | 66842.19 |
| 86 | 2024-01-05 | 53.12 | 86000 | 64746.09 |
| 87 | 2024-02-02 | 48.66 | 87000 | 60309.96 |
| 88 | 2024-03-01 | 52.54 | 88000 | 66118.89 |
| 89 | 2024-04-03 | 51.58 | 89000 | 65910.78 |
| 90 | 2024-05-03 | 56.98 | 90000 | 73811.09 |
| 91 | 2024-06-06 | 55.6 | 91000 | 73023.46 |
| 92 | 2024-07-02 | 52.24 | 92000 | 69610.53 |
| 93 | 2024-08-01 | 51.48 | 93000 | 69597.82 |
| 94 | 2024-09-03 | 51 | 94000 | 69948.89 |
| 95 | 2024-10-02 | 70.32 | 95000 | 97447.17 |
| 96 | 2024-11-01 | 60.8 | 96000 | 85254.67 |
| 97 | 2024-12-06 | 58.6 | 97000 | 83169.79 |
| 98 | 2025-01-06 | 55.8 | 98000 | 80195.81 |
| 99 | 2025-02-04 | 59.66 | 99000 | 86743.41 |
| 100 | 2025-03-03 | 64.12 | 100000 | 94228.08 |
| 101 | 2025-04-01 | 65.84 | 101000 | 97755.72 |
| 102 | 2025-05-02 | 63.04 | 102000 | 94598.43 |
| 103 | 2025-06-02 | 63.64 | 103000 | 96498.79 |
| 104 | 2025-07-02 | 65.52 | 104000 | 100349.48 |
| 105 | 2025-08-01 | 68.32 | 105000 | 105637.92 |
| 106 | 2025-09-01 | 73.22 | 106000 | 114214.41 |
| 107 | 2025-10-02 | 79.16 | 107000 | 124480.10 |
| 108 | 2025-11-03 | 74.24 | 108000 | 117743.34 |