总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-07-12 | 4.26 | 1000 | 1000.00 |
| 2 | 2018-08-01 | 3.1 | 2000 | 1727.70 |
| 3 | 2018-09-03 | 2.96 | 3000 | 2649.67 |
| 4 | 2018-10-02 | 2.66 | 4000 | 3381.13 |
| 5 | 2018-11-01 | 2.28 | 5000 | 3898.11 |
| 6 | 2018-12-03 | 2.24 | 6000 | 4829.72 |
| 7 | 2019-01-02 | 1.97 | 7000 | 5247.57 |
| 8 | 2019-02-01 | 1.78 | 8000 | 5741.46 |
| 9 | 2019-03-01 | 2.08 | 9000 | 7709.12 |
| 10 | 2019-04-01 | 2.31 | 10000 | 9561.57 |
| 11 | 2019-05-02 | 2.03 | 11000 | 9402.59 |
| 12 | 2019-06-03 | 1.64 | 12000 | 8596.18 |
| 13 | 2019-07-02 | 1.61 | 13000 | 9438.93 |
| 14 | 2019-08-01 | 1.45 | 14000 | 9500.90 |
| 15 | 2019-09-02 | 1.13 | 15000 | 8404.15 |
| 16 | 2019-10-02 | 1.11 | 16000 | 9255.41 |
| 17 | 2019-11-01 | 1.23 | 17000 | 11255.99 |
| 18 | 2019-12-02 | 1.09 | 18000 | 10974.82 |
| 19 | 2020-01-02 | 1.16 | 19000 | 12679.63 |
| 20 | 2020-02-03 | 1.12 | 20000 | 13242.40 |
| 21 | 2020-03-02 | 1.33 | 21000 | 16725.35 |
| 22 | 2020-04-01 | 1 | 22000 | 13575.45 |
| 23 | 2020-05-04 | 1.05 | 23000 | 15254.22 |
| 24 | 2020-06-01 | 1.1 | 24000 | 16980.61 |
| 25 | 2020-07-02 | 1.07 | 25000 | 17517.51 |
| 26 | 2020-08-03 | 1.46 | 26000 | 24902.39 |
| 27 | 2020-09-01 | 1.26 | 27000 | 22491.10 |
| 28 | 2020-10-05 | 1.18 | 28000 | 22063.10 |
| 29 | 2020-11-02 | 1.15 | 29000 | 22502.17 |
| 30 | 2020-12-01 | 1.06 | 30000 | 21741.13 |
| 31 | 2021-01-04 | 1.03 | 31000 | 22125.82 |
| 32 | 2021-02-01 | 2.11 | 32000 | 46325.70 |
| 33 | 2021-03-01 | 2.34 | 33000 | 52375.42 |
| 34 | 2021-04-01 | 2.33 | 34000 | 53151.60 |
| 35 | 2021-05-03 | 2.3 | 35000 | 53467.24 |
| 36 | 2021-06-01 | 2.24 | 36000 | 53072.44 |
| 37 | 2021-07-02 | 2.1 | 37000 | 50755.42 |
| 38 | 2021-08-02 | 1.7 | 38000 | 42087.72 |
| 39 | 2021-09-01 | 1.82 | 39000 | 46058.61 |
| 40 | 2021-10-04 | 1.43 | 40000 | 37188.91 |
| 41 | 2021-11-01 | 1.5 | 41000 | 40009.35 |
| 42 | 2021-12-01 | 1.71 | 42000 | 46610.66 |
| 43 | 2022-01-03 | 1.61 | 43000 | 44884.89 |
| 44 | 2022-02-04 | 2.04 | 44000 | 57872.78 |
| 45 | 2022-03-01 | 2.02 | 45000 | 58305.40 |
| 46 | 2022-04-01 | 1.54 | 46000 | 45450.65 |
| 47 | 2022-05-03 | 1.34 | 47000 | 40547.97 |
| 48 | 2022-06-01 | 1.29 | 48000 | 40034.98 |
| 49 | 2022-07-04 | 1.37 | 49000 | 43517.77 |
| 50 | 2022-08-01 | 1.22 | 50000 | 39753.05 |
| 51 | 2022-09-01 | 1.29 | 51000 | 43033.97 |
| 52 | 2022-10-03 | 0.97 | 52000 | 33358.87 |
| 53 | 2022-11-01 | 0.83 | 53000 | 29544.19 |
| 54 | 2022-12-01 | 0.88 | 54000 | 32323.96 |
| 55 | 2023-01-03 | 1.15 | 55000 | 43241.54 |
| 56 | 2023-02-01 | 1.14 | 56000 | 43865.53 |
| 57 | 2023-03-01 | 1.18 | 57000 | 46404.67 |
| 58 | 2023-04-03 | 0.99 | 58000 | 39932.73 |
| 59 | 2023-05-02 | 1.09 | 59000 | 44966.34 |
| 60 | 2023-06-01 | 0.79 | 60000 | 33590.28 |
| 61 | 2023-07-03 | 0.73 | 61000 | 32039.12 |
| 62 | 2023-08-01 | 0.91 | 62000 | 40939.18 |
| 63 | 2023-09-04 | 0.91 | 63000 | 41939.18 |
| 64 | 2023-10-03 | 0.78 | 64000 | 36947.87 |
| 65 | 2023-11-01 | 0.68 | 65000 | 33210.96 |
| 66 | 2023-12-01 | 0.88 | 66000 | 43978.89 |
| 67 | 2024-01-02 | 0.85 | 67000 | 43479.61 |
| 68 | 2024-02-01 | 0.75 | 68000 | 39364.36 |
| 69 | 2024-03-01 | 0.74 | 69000 | 39839.50 |
| 70 | 2024-04-02 | 0.85 | 70000 | 46761.59 |
| 71 | 2024-05-02 | 0.86 | 71000 | 48311.73 |
| 72 | 2024-06-03 | 0.91 | 72000 | 52120.55 |
| 73 | 2024-07-02 | 0.751 | 73000 | 44013.77 |
| 74 | 2024-08-01 | 0.751 | 74000 | 45013.77 |
| 75 | 2024-09-02 | 0.831 | 75000 | 50808.85 |
| 76 | 2024-10-02 | 1.081 | 76000 | 67094.30 |
| 77 | 2024-11-01 | 1.091 | 77000 | 68714.97 |
| 78 | 2024-12-02 | 1.981 | 78000 | 125770.27 |
| 79 | 2025-01-02 | 2.311 | 79000 | 147721.40 |
| 80 | 2025-02-03 | 1.801 | 80000 | 116121.69 |
| 81 | 2025-03-03 | 1.931 | 81000 | 125503.60 |
| 82 | 2025-04-01 | 1.411 | 82000 | 92706.67 |
| 83 | 2025-05-02 | 1.511 | 83000 | 100276.95 |
| 84 | 2025-06-02 | 1.361 | 84000 | 91322.26 |
| 85 | 2025-07-02 | 1.191 | 85000 | 80915.36 |
| 86 | 2025-08-01 | 1.321 | 86000 | 90747.44 |
| 87 | 2025-09-01 | 1.571 | 87000 | 108921.44 |
| 88 | 2025-10-02 | 1.341 | 88000 | 93974.95 |
| 89 | 2025-11-03 | 1.131 | 89000 | 80258.52 |
| 90 | 2025-12-01 | 1.051 | 90000 | 75581.52 |
| 91 | 2026-01-02 | 1.131 | 91000 | 82334.64 |