总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-06-29 | 26 | 1000 | 1000.00 |
| 2 | 2020-07-02 | 27.7 | 2000 | 2065.38 |
| 3 | 2020-08-03 | 34.8 | 3000 | 3594.78 |
| 4 | 2020-09-01 | 44.75 | 4000 | 5622.60 |
| 5 | 2020-10-05 | 44.8 | 5000 | 6628.88 |
| 6 | 2020-11-02 | 49.7 | 6000 | 8353.91 |
| 7 | 2020-12-01 | 50.25 | 7000 | 9446.36 |
| 8 | 2021-01-04 | 51.9 | 8000 | 10756.54 |
| 9 | 2021-02-01 | 62.9 | 9000 | 14036.35 |
| 10 | 2021-03-01 | 58.75 | 10000 | 14110.26 |
| 11 | 2021-04-01 | 60 | 11000 | 15410.48 |
| 12 | 2021-05-03 | 61.95 | 12000 | 16911.32 |
| 13 | 2021-06-01 | 90.5 | 13000 | 25704.99 |
| 14 | 2021-07-02 | 96.644 | 14000 | 28450.09 |
| 15 | 2021-08-02 | 76.544 | 15000 | 23533.05 |
| 16 | 2021-09-01 | 59.194 | 16000 | 19198.88 |
| 17 | 2021-10-04 | 59.294 | 17000 | 20231.32 |
| 18 | 2021-11-01 | 65.194 | 18000 | 23244.42 |
| 19 | 2021-12-01 | 60.244 | 19000 | 22479.53 |
| 20 | 2022-01-03 | 46.044 | 20000 | 18180.92 |
| 21 | 2022-02-04 | 34.744 | 21000 | 14719.01 |
| 22 | 2022-03-01 | 44.744 | 22000 | 19955.43 |
| 23 | 2022-04-01 | 30.794 | 23000 | 14733.85 |
| 24 | 2022-05-03 | 38.344 | 24000 | 19346.26 |
| 25 | 2022-06-01 | 44.594 | 25000 | 23499.66 |
| 26 | 2022-07-04 | 54.744 | 26000 | 29848.40 |
| 27 | 2022-08-01 | 45.044 | 27000 | 25559.61 |
| 28 | 2022-09-01 | 42.644 | 28000 | 25197.76 |
| 29 | 2022-10-03 | 44.044 | 29000 | 27025.00 |
| 30 | 2022-11-01 | 37.494 | 30000 | 24005.98 |
| 31 | 2022-12-01 | 47.644 | 31000 | 31504.64 |
| 32 | 2023-01-03 | 58.794 | 32000 | 39877.59 |
| 33 | 2023-02-01 | 64.144 | 33000 | 44506.28 |
| 34 | 2023-03-01 | 60.694 | 34000 | 43112.50 |
| 35 | 2023-04-03 | 58.994 | 35000 | 42904.95 |
| 36 | 2023-05-02 | 57.494 | 36000 | 42814.03 |
| 37 | 2023-06-01 | 45.944 | 37000 | 35213.10 |
| 38 | 2023-07-03 | 42.858 | 38000 | 33847.88 |
| 39 | 2023-08-01 | 50.008 | 39000 | 40494.72 |
| 40 | 2023-09-04 | 40.908 | 40000 | 34125.86 |
| 41 | 2023-10-03 | 42.708 | 41000 | 36627.44 |
| 42 | 2023-11-01 | 48.308 | 42000 | 42430.14 |
| 43 | 2023-12-01 | 48.208 | 43000 | 43342.30 |
| 44 | 2024-01-02 | 34.608 | 44000 | 32114.97 |
| 45 | 2024-02-01 | 25.808 | 45000 | 24948.89 |
| 46 | 2024-03-01 | 30.508 | 46000 | 30492.43 |
| 47 | 2024-04-02 | 30.458 | 47000 | 31442.46 |
| 48 | 2024-05-02 | 37.308 | 48000 | 39513.86 |
| 49 | 2024-06-03 | 33.358 | 49000 | 36330.32 |
| 50 | 2024-07-02 | 27.758 | 50000 | 31231.34 |
| 51 | 2024-08-01 | 22.158 | 51000 | 25930.61 |
| 52 | 2024-09-02 | 17.288 | 52000 | 21231.45 |
| 53 | 2024-10-02 | 26.258 | 53000 | 33247.53 |
| 54 | 2024-11-01 | 18.108 | 54000 | 23928.11 |
| 55 | 2024-12-02 | 16.408 | 55000 | 22681.71 |
| 56 | 2025-01-02 | 14.288 | 56000 | 20751.12 |
| 57 | 2025-02-03 | 12.888 | 57000 | 19717.83 |
| 58 | 2025-03-03 | 15.088 | 58000 | 24083.69 |
| 59 | 2025-04-01 | 15.088 | 59000 | 25083.69 |
| 60 | 2025-05-02 | 14.548 | 60000 | 25185.95 |
| 61 | 2025-06-02 | 15.328 | 61000 | 27536.31 |
| 62 | 2025-07-02 | 15.948 | 62000 | 29650.12 |
| 63 | 2025-08-01 | 17.368 | 63000 | 33290.15 |
| 64 | 2025-09-01 | 15.468 | 64000 | 30648.32 |
| 65 | 2025-10-02 | 14.798 | 65000 | 30320.78 |
| 66 | 2025-11-03 | 13.698 | 66000 | 29066.90 |