总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2016-11-11 | 1.37 | 1000 | 1000.00 |
| 2 | 2016-12-01 | 1.5 | 2000 | 2094.89 |
| 3 | 2017-01-03 | 1.44 | 3000 | 3011.09 |
| 4 | 2017-02-01 | 1.77 | 4000 | 4701.14 |
| 5 | 2017-03-01 | 1.92 | 5000 | 6099.54 |
| 6 | 2017-04-03 | 1.82 | 6000 | 6781.85 |
| 7 | 2017-05-02 | 1.76 | 7000 | 7558.28 |
| 8 | 2017-06-01 | 1.73 | 8000 | 8429.44 |
| 9 | 2017-07-03 | 1.61 | 9000 | 8844.74 |
| 10 | 2017-08-01 | 1.78 | 10000 | 10778.66 |
| 11 | 2017-09-01 | 1.87 | 11000 | 12323.65 |
| 12 | 2017-10-03 | 2.05 | 12000 | 14509.88 |
| 13 | 2017-11-01 | 1.99 | 13000 | 15085.20 |
| 14 | 2017-12-01 | 2.68 | 14000 | 21315.75 |
| 15 | 2018-01-02 | 2.81 | 15000 | 23349.72 |
| 16 | 2018-02-01 | 2.81 | 16000 | 24349.72 |
| 17 | 2018-03-01 | 2.79 | 17000 | 25176.41 |
| 18 | 2018-04-03 | 2.77 | 18000 | 25995.94 |
| 19 | 2018-05-02 | 2.73 | 19000 | 26620.54 |
| 20 | 2018-06-01 | 2.73 | 20000 | 27620.54 |
| 21 | 2018-07-03 | 2.4 | 21000 | 25281.80 |
| 22 | 2018-08-01 | 2.12 | 22000 | 23332.25 |
| 23 | 2018-09-04 | 2.23 | 23000 | 25542.89 |
| 24 | 2018-10-02 | 2.23 | 24000 | 26542.89 |
| 25 | 2018-11-06 | 2.24 | 25000 | 27661.92 |
| 26 | 2019-01-15 | 2 | 26000 | 25698.14 |
| 27 | 2019-02-13 | 1.91 | 27000 | 25541.72 |
| 28 | 2019-03-06 | 1.88 | 28000 | 26140.54 |
| 29 | 2019-04-08 | 1.78 | 29000 | 25750.09 |
| 30 | 2019-05-03 | 1.93 | 30000 | 28920.04 |
| 31 | 2019-07-11 | 1.73 | 31000 | 26923.15 |
| 32 | 2019-08-02 | 1.61 | 32000 | 26055.64 |
| 33 | 2019-09-02 | 1.62 | 33000 | 27217.48 |
| 34 | 2019-10-02 | 1.56 | 34000 | 27209.43 |
| 35 | 2019-11-01 | 1.34 | 35000 | 24372.20 |
| 36 | 2019-12-02 | 1.42 | 36000 | 26827.26 |
| 37 | 2020-01-02 | 1.5 | 37000 | 29338.65 |
| 38 | 2020-02-13 | 1.56 | 38000 | 31512.20 |
| 39 | 2020-03-04 | 1.35 | 39000 | 28270.17 |
| 40 | 2020-04-03 | 1.18 | 40000 | 25710.22 |
| 41 | 2020-05-04 | 0.96 | 41000 | 21916.79 |
| 42 | 2020-06-02 | 0.94 | 42000 | 22460.19 |
| 43 | 2020-07-06 | 0.89 | 43000 | 22265.50 |
| 44 | 2020-08-03 | 1.01 | 44000 | 26267.59 |
| 45 | 2020-09-01 | 0.98 | 45000 | 26487.36 |
| 46 | 2020-10-05 | 0.99 | 46000 | 27757.64 |
| 47 | 2020-11-02 | 0.95 | 47000 | 27636.12 |
| 48 | 2020-12-08 | 0.96 | 48000 | 28927.03 |
| 49 | 2021-01-13 | 0.89 | 49000 | 27817.77 |
| 50 | 2021-02-02 | 0.97 | 50000 | 31318.24 |
| 51 | 2021-03-10 | 0.95 | 51000 | 31672.50 |
| 52 | 2021-04-07 | 1.01 | 52000 | 34672.87 |
| 53 | 2021-05-03 | 0.99 | 53000 | 34986.28 |
| 54 | 2021-06-01 | 0.87 | 54000 | 31745.52 |
| 55 | 2021-07-02 | 0.82 | 55000 | 30921.06 |
| 56 | 2021-08-02 | 0.76 | 56000 | 29658.55 |
| 57 | 2021-09-01 | 0.67 | 57000 | 27146.35 |
| 58 | 2021-10-04 | 0.76 | 58000 | 31792.88 |
| 59 | 2021-11-03 | 0.69 | 59000 | 29864.58 |
| 60 | 2021-12-01 | 0.79 | 60000 | 35192.79 |
| 61 | 2022-01-03 | 0.84 | 61000 | 38420.18 |
| 62 | 2022-02-09 | 0.79 | 62000 | 37133.26 |
| 63 | 2022-03-09 | 0.75 | 63000 | 36253.10 |
| 64 | 2022-04-01 | 0.845 | 64000 | 41845.16 |
| 65 | 2022-05-11 | 0.765 | 65000 | 38883.48 |
| 66 | 2022-06-06 | 0.725 | 66000 | 37850.36 |
| 67 | 2022-07-04 | 0.655 | 67000 | 35195.84 |
| 68 | 2022-08-01 | 0.725 | 68000 | 39957.23 |
| 69 | 2022-09-21 | 0.735 | 69000 | 41508.36 |
| 70 | 2022-10-07 | 0.765 | 70000 | 44202.58 |
| 71 | 2022-11-15 | 0.745 | 71000 | 44046.96 |
| 72 | 2022-12-30 | 0.725 | 72000 | 43864.49 |
| 73 | 2023-02-10 | 0.635 | 73000 | 39419.24 |
| 74 | 2023-03-03 | 0.515 | 74000 | 32969.94 |
| 75 | 2023-04-11 | 0.475 | 75000 | 31409.17 |
| 76 | 2023-05-02 | 0.455 | 76000 | 31086.68 |
| 77 | 2023-06-13 | 0.44 | 77000 | 31061.84 |
| 78 | 2023-07-03 | 0.535 | 78000 | 38768.37 |
| 79 | 2023-08-02 | 0.525 | 79000 | 39043.73 |
| 80 | 2023-09-05 | 0.525 | 80000 | 40043.73 |
| 81 | 2023-10-03 | 0.51 | 81000 | 39899.62 |
| 82 | 2023-11-01 | 0.48 | 82000 | 38552.59 |
| 83 | 2023-12-15 | 0.425 | 83000 | 35135.10 |
| 84 | 2024-01-05 | 0.385 | 84000 | 32828.27 |
| 85 | 2024-02-08 | 0.345 | 85000 | 30417.54 |
| 86 | 2024-03-01 | 0.344 | 86000 | 31329.37 |
| 87 | 2024-04-12 | 0.32 | 87000 | 30143.60 |
| 88 | 2024-05-07 | 0.319 | 88000 | 31049.41 |
| 89 | 2024-06-05 | 0.375 | 89000 | 37500.08 |
| 90 | 2024-07-16 | 0.35 | 90000 | 36000.08 |
| 91 | 2024-08-01 | 0.35 | 91000 | 37000.08 |
| 92 | 2024-09-23 | 0.385 | 92000 | 41700.09 |
| 93 | 2024-12-11 | 0.345 | 93000 | 38367.61 |
| 94 | 2025-01-27 | 0.325 | 94000 | 37143.40 |
| 95 | 2025-02-13 | 0.325 | 95000 | 38143.40 |
| 96 | 2025-03-11 | 0.313 | 96000 | 37735.03 |
| 97 | 2025-04-10 | 0.375 | 97000 | 46209.70 |
| 98 | 2025-05-02 | 0.325 | 98000 | 41048.41 |
| 99 | 2025-06-02 | 0.31 | 99000 | 40153.86 |
| 100 | 2025-07-07 | 0.308 | 100000 | 40894.81 |
| 101 | 2025-08-05 | 0.325 | 101000 | 44151.99 |
| 102 | 2025-09-03 | 0.4 | 102000 | 55340.91 |
| 103 | 2025-10-08 | 0.38 | 103000 | 53573.86 |
| 104 | 2025-11-03 | 0.38 | 104000 | 54573.86 |
| 105 | 2025-12-02 | 0.415 | 105000 | 60600.40 |
| 106 | 2026-01-06 | 0.405 | 106000 | 60140.15 |