总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-11-13 | 7.44 | 1000 | 1000.00 |
| 2 | 2019-12-02 | 7.55 | 2000 | 2014.78 |
| 3 | 2020-01-02 | 9.05 | 3000 | 3415.07 |
| 4 | 2020-02-03 | 9.59 | 4000 | 4618.85 |
| 5 | 2020-03-02 | 11.36 | 5000 | 6471.33 |
| 6 | 2020-04-01 | 13.6 | 6000 | 8747.37 |
| 7 | 2020-05-04 | 15.54 | 7000 | 10995.16 |
| 8 | 2020-06-01 | 14.24 | 8000 | 11075.36 |
| 9 | 2020-07-02 | 16.154 | 9000 | 13564.00 |
| 10 | 2020-08-03 | 14.994 | 10000 | 13589.98 |
| 11 | 2020-09-01 | 16.172 | 11000 | 15657.68 |
| 12 | 2020-10-05 | 18.892 | 12000 | 19291.17 |
| 13 | 2020-11-02 | 17.932 | 13000 | 19310.89 |
| 14 | 2020-12-01 | 18.652 | 14000 | 21086.25 |
| 15 | 2021-01-04 | 19.192 | 15000 | 22696.73 |
| 16 | 2021-02-01 | 23.432 | 16000 | 28711.01 |
| 17 | 2021-03-01 | 21.582 | 17000 | 27444.22 |
| 18 | 2021-04-01 | 22.632 | 18000 | 29779.43 |
| 19 | 2021-05-03 | 21.832 | 19000 | 29726.78 |
| 20 | 2021-06-01 | 21.49 | 20000 | 30261.11 |
| 21 | 2021-07-02 | 16.97 | 21000 | 24896.28 |
| 22 | 2021-08-02 | 15.83 | 22000 | 24223.81 |
| 23 | 2021-09-01 | 15.068 | 23000 | 24057.76 |
| 24 | 2021-10-04 | 13.528 | 24000 | 22598.98 |
| 25 | 2021-11-01 | 13.628 | 25000 | 23766.03 |
| 26 | 2021-12-01 | 10.758 | 26000 | 19761.00 |
| 27 | 2022-01-03 | 11.128 | 27000 | 21440.64 |
| 28 | 2022-02-04 | 11.728 | 28000 | 23596.68 |
| 29 | 2022-03-01 | 10.068 | 29000 | 21256.77 |
| 30 | 2022-04-01 | 8.918 | 30000 | 19828.75 |
| 31 | 2022-05-03 | 8.188 | 31000 | 19205.63 |
| 32 | 2022-06-01 | 8.668 | 32000 | 21331.51 |
| 33 | 2022-07-04 | 9.408 | 33000 | 24152.61 |
| 34 | 2022-08-01 | 7.628 | 34000 | 20582.92 |
| 35 | 2022-09-01 | 7.088 | 35000 | 20125.82 |
| 36 | 2022-10-03 | 6.128 | 36000 | 18399.98 |
| 37 | 2022-11-01 | 6.004 | 37000 | 19027.65 |
| 38 | 2022-12-01 | 7.504 | 38000 | 24781.40 |
| 39 | 2023-01-03 | 7.854 | 39000 | 26937.24 |
| 40 | 2023-02-01 | 8.744 | 40000 | 30989.72 |
| 41 | 2023-03-01 | 7.614 | 41000 | 27984.87 |
| 42 | 2023-04-03 | 6.924 | 42000 | 26448.81 |
| 43 | 2023-05-02 | 6.244 | 43000 | 24851.30 |
| 44 | 2023-06-01 | 5.614 | 44000 | 23343.88 |
| 45 | 2023-07-03 | 5.716 | 45000 | 24768.01 |
| 46 | 2023-08-01 | 5.986 | 46000 | 26937.95 |
| 47 | 2023-09-04 | 6.156 | 47000 | 28702.98 |
| 48 | 2023-10-03 | 5.911 | 48000 | 28560.64 |
| 49 | 2023-11-01 | 6.291 | 49000 | 31396.72 |
| 50 | 2023-12-01 | 5.871 | 50000 | 30300.61 |
| 51 | 2024-01-02 | 5.551 | 51000 | 29649.07 |
| 52 | 2024-02-01 | 5.021 | 52000 | 27818.22 |
| 53 | 2024-03-01 | 5.271 | 53000 | 30203.32 |
| 54 | 2024-04-02 | 5.251 | 54000 | 31088.72 |
| 55 | 2024-05-02 | 5.711 | 55000 | 34812.16 |
| 56 | 2024-06-03 | 5.489 | 56000 | 34458.93 |
| 57 | 2024-07-02 | 5.1 | 57000 | 33016.86 |
| 58 | 2024-08-01 | 5.1 | 58000 | 34016.86 |
| 59 | 2024-09-02 | 5.72 | 59000 | 39152.24 |
| 60 | 2024-10-02 | 7.993 | 60000 | 55710.47 |
| 61 | 2024-11-01 | 7.523 | 61000 | 53434.61 |
| 62 | 2024-12-02 | 7.423 | 62000 | 53724.33 |
| 63 | 2025-01-02 | 6.913 | 63000 | 51033.18 |
| 64 | 2025-02-03 | 7.003 | 64000 | 52697.58 |
| 65 | 2025-03-03 | 7.203 | 65000 | 55202.58 |
| 66 | 2025-04-01 | 7.593 | 66000 | 59191.47 |
| 67 | 2025-05-02 | 7.543 | 67000 | 59801.69 |
| 68 | 2025-06-02 | 7.646 | 68000 | 61618.29 |
| 69 | 2025-07-02 | 7.596 | 69000 | 62215.34 |
| 70 | 2025-08-01 | 6.436 | 70000 | 53714.32 |
| 71 | 2025-09-01 | 6.146 | 71000 | 52294.00 |
| 72 | 2025-10-02 | 5.977 | 72000 | 51856.04 |
| 73 | 2025-11-03 | 6.197 | 73000 | 54764.75 |