总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-04-26 | 3.2 | 1000 | 1000.00 |
| 2 | 2019-05-02 | 3.13 | 2000 | 1978.13 |
| 3 | 2019-06-03 | 3.07 | 3000 | 2940.21 |
| 4 | 2019-07-02 | 2.73 | 4000 | 3614.58 |
| 5 | 2019-08-01 | 2.58 | 5000 | 4415.98 |
| 6 | 2019-09-02 | 2.21 | 6000 | 4782.68 |
| 7 | 2019-10-02 | 2.2 | 7000 | 5761.04 |
| 8 | 2019-11-01 | 2.22 | 8000 | 6813.41 |
| 9 | 2019-12-02 | 2.14 | 9000 | 7567.88 |
| 10 | 2020-01-02 | 2.4 | 10000 | 9487.34 |
| 11 | 2020-02-03 | 1.86 | 11000 | 8352.69 |
| 12 | 2020-03-02 | 2.03 | 12000 | 10116.11 |
| 13 | 2020-04-01 | 1.79 | 13000 | 9920.12 |
| 14 | 2020-05-04 | 1.8 | 14000 | 10975.54 |
| 15 | 2020-06-01 | 1.94 | 15000 | 12829.19 |
| 16 | 2020-07-02 | 2.36 | 16000 | 16606.64 |
| 17 | 2020-08-03 | 2.588 | 17000 | 19211.01 |
| 18 | 2020-09-01 | 2.348 | 18000 | 18429.47 |
| 19 | 2020-10-05 | 2.108 | 19000 | 17545.70 |
| 20 | 2020-11-02 | 2.158 | 20000 | 18961.87 |
| 21 | 2020-12-01 | 2.528 | 21000 | 23212.98 |
| 22 | 2021-01-04 | 2.268 | 22000 | 21825.57 |
| 23 | 2021-02-01 | 2.258 | 23000 | 22729.34 |
| 24 | 2021-03-01 | 2.298 | 24000 | 24131.98 |
| 25 | 2021-04-01 | 2.318 | 25000 | 25342.01 |
| 26 | 2021-05-03 | 2.148 | 26000 | 24483.45 |
| 27 | 2021-06-01 | 2.378 | 27000 | 28105.05 |
| 28 | 2021-07-02 | 2.236 | 28000 | 27426.78 |
| 29 | 2021-08-02 | 2.246 | 29000 | 28549.44 |
| 30 | 2021-09-01 | 2.146 | 30000 | 28278.32 |
| 31 | 2021-10-04 | 2.256 | 31000 | 30727.81 |
| 32 | 2021-11-01 | 2.186 | 32000 | 30774.38 |
| 33 | 2021-12-01 | 2.116 | 33000 | 30788.92 |
| 34 | 2022-01-03 | 2.126 | 34000 | 31934.43 |
| 35 | 2022-02-04 | 2.156 | 35000 | 33385.06 |
| 36 | 2022-03-01 | 2.086 | 36000 | 33301.13 |
| 37 | 2022-04-01 | 1.956 | 37000 | 32225.79 |
| 38 | 2022-05-03 | 1.836 | 38000 | 31248.75 |
| 39 | 2022-06-01 | 1.856 | 39000 | 32589.15 |
| 40 | 2022-07-04 | 1.894 | 40000 | 34256.38 |
| 41 | 2022-08-01 | 1.774 | 41000 | 33085.97 |
| 42 | 2022-09-01 | 1.834 | 42000 | 35205.00 |
| 43 | 2022-10-03 | 1.584 | 43000 | 31406.06 |
| 44 | 2022-11-01 | 1.644 | 44000 | 33595.69 |
| 45 | 2022-12-01 | 1.784 | 45000 | 37456.63 |
| 46 | 2023-01-03 | 1.784 | 46000 | 38456.63 |
| 47 | 2023-02-01 | 1.944 | 47000 | 42905.66 |
| 48 | 2023-03-01 | 1.894 | 48000 | 42802.12 |
| 49 | 2023-04-03 | 1.824 | 49000 | 42220.20 |
| 50 | 2023-05-02 | 1.964 | 50000 | 46460.79 |
| 51 | 2023-06-01 | 1.924 | 51000 | 46514.54 |
| 52 | 2023-07-03 | 1.877 | 52000 | 46378.27 |
| 53 | 2023-08-01 | 2.007 | 53000 | 50590.40 |
| 54 | 2023-09-04 | 1.917 | 54000 | 49321.77 |
| 55 | 2023-10-03 | 1.777 | 55000 | 46719.77 |
| 56 | 2023-11-01 | 1.797 | 56000 | 48245.59 |
| 57 | 2023-12-01 | 1.817 | 57000 | 49782.55 |
| 58 | 2024-01-02 | 1.767 | 58000 | 49412.64 |
| 59 | 2024-02-01 | 1.687 | 59000 | 48175.51 |
| 60 | 2024-03-01 | 1.807 | 60000 | 52602.34 |
| 61 | 2024-04-02 | 1.757 | 61000 | 52146.82 |
| 62 | 2024-05-02 | 1.877 | 62000 | 56708.36 |
| 63 | 2024-06-03 | 1.897 | 63000 | 58312.60 |
| 64 | 2024-07-02 | 1.817 | 64000 | 56853.45 |
| 65 | 2024-08-01 | 1.868 | 65000 | 59449.23 |
| 66 | 2024-09-02 | 1.838 | 66000 | 59494.48 |
| 67 | 2024-10-02 | 3.148 | 67000 | 102898.05 |
| 68 | 2024-11-01 | 2.888 | 68000 | 95399.48 |
| 69 | 2024-12-02 | 2.947 | 69000 | 98348.43 |
| 70 | 2025-01-02 | 2.597 | 70000 | 87668.10 |
| 71 | 2025-02-03 | 2.537 | 71000 | 86642.65 |
| 72 | 2025-03-03 | 2.777 | 72000 | 95839.04 |
| 73 | 2025-04-01 | 2.657 | 73000 | 92697.63 |
| 74 | 2025-05-02 | 2.587 | 74000 | 91255.47 |
| 75 | 2025-06-02 | 2.557 | 75000 | 91197.23 |
| 76 | 2025-07-02 | 3.067 | 76000 | 110386.74 |
| 77 | 2025-08-01 | 3.717 | 77000 | 134781.39 |
| 78 | 2025-09-01 | 3.727 | 78000 | 136143.99 |
| 79 | 2025-10-02 | 3.967 | 79000 | 145910.98 |
| 80 | 2025-11-03 | 3.907 | 80000 | 144704.11 |