总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-03-23 | 9.81 | 1000 | 1000.00 |
| 2 | 2020-04-01 | 11.98 | 2000 | 2221.20 |
| 3 | 2020-05-04 | 14.36 | 3000 | 3662.48 |
| 4 | 2020-06-01 | 14.86 | 4000 | 4790.00 |
| 5 | 2020-07-02 | 14.64 | 5000 | 5719.09 |
| 6 | 2020-08-03 | 14.74 | 6000 | 6758.15 |
| 7 | 2020-09-01 | 12.06 | 7000 | 6529.40 |
| 8 | 2020-10-05 | 10.46 | 8000 | 6663.14 |
| 9 | 2020-11-02 | 10.2 | 9000 | 7497.52 |
| 10 | 2020-12-01 | 12.9 | 10000 | 10482.15 |
| 11 | 2021-01-04 | 13.74 | 11000 | 12164.71 |
| 12 | 2021-02-01 | 13.76 | 12000 | 13182.42 |
| 13 | 2021-03-01 | 19.6 | 13000 | 19777.29 |
| 14 | 2021-04-01 | 18.52 | 14000 | 19687.52 |
| 15 | 2021-05-03 | 24.75 | 15000 | 27310.26 |
| 16 | 2021-06-01 | 24.65 | 16000 | 28199.92 |
| 17 | 2021-07-02 | 27.4 | 17000 | 32345.95 |
| 18 | 2021-08-02 | 25.5 | 18000 | 31102.98 |
| 19 | 2021-09-01 | 22.2 | 19000 | 28077.89 |
| 20 | 2021-10-04 | 17.5 | 20000 | 23133.47 |
| 21 | 2021-11-01 | 18.14 | 21000 | 24979.50 |
| 22 | 2021-12-01 | 19.04 | 22000 | 27218.83 |
| 23 | 2022-01-03 | 14.94 | 23000 | 22357.63 |
| 24 | 2022-02-04 | 11.58 | 24000 | 18329.41 |
| 25 | 2022-03-01 | 13.18 | 25000 | 21861.97 |
| 26 | 2022-04-01 | 12.08 | 26000 | 21037.38 |
| 27 | 2022-05-03 | 10.78 | 27000 | 19773.42 |
| 28 | 2022-06-01 | 10.56 | 28000 | 20369.88 |
| 29 | 2022-07-04 | 13.52 | 29000 | 27079.62 |
| 30 | 2022-08-01 | 10.88 | 30000 | 22791.88 |
| 31 | 2022-09-01 | 11.74 | 31000 | 25593.45 |
| 32 | 2022-10-03 | 7.49 | 32000 | 17328.36 |
| 33 | 2022-11-01 | 9.22 | 33000 | 22330.77 |
| 34 | 2022-12-01 | 10.8 | 34000 | 27157.52 |
| 35 | 2023-01-03 | 14.38 | 35000 | 37159.73 |
| 36 | 2023-02-01 | 14.32 | 36000 | 38004.69 |
| 37 | 2023-03-01 | 9.02 | 37000 | 24938.71 |
| 38 | 2023-04-03 | 8.22 | 38000 | 23726.85 |
| 39 | 2023-05-02 | 8.91 | 39000 | 26718.52 |
| 40 | 2023-06-01 | 7.13 | 40000 | 22380.81 |
| 41 | 2023-07-03 | 7.52 | 41000 | 24605.01 |
| 42 | 2023-08-01 | 8.11 | 42000 | 27535.45 |
| 43 | 2023-09-04 | 6.78 | 43000 | 24019.77 |
| 44 | 2023-10-03 | 5.53 | 44000 | 20591.35 |
| 45 | 2023-11-01 | 6.3 | 45000 | 24458.50 |
| 46 | 2023-12-01 | 6.42 | 46000 | 25924.38 |
| 47 | 2024-01-02 | 6.7 | 47000 | 28055.03 |
| 48 | 2024-02-01 | 5.39 | 48000 | 23569.65 |
| 49 | 2024-03-01 | 5.18 | 49000 | 23651.35 |
| 50 | 2024-04-02 | 4.84 | 50000 | 23098.94 |
| 51 | 2024-05-02 | 5.24 | 51000 | 26007.95 |
| 52 | 2024-06-03 | 4.38 | 52000 | 22739.47 |
| 53 | 2024-07-02 | 5.08 | 53000 | 27373.63 |
| 54 | 2024-08-01 | 4.6 | 54000 | 25787.14 |
| 55 | 2024-09-02 | 4.95 | 55000 | 28749.21 |
| 56 | 2024-10-02 | 6.7 | 56000 | 39913.07 |
| 57 | 2024-11-01 | 6.58 | 57000 | 40198.21 |
| 58 | 2024-12-02 | 6.67 | 58000 | 41748.03 |
| 59 | 2025-01-02 | 5.69 | 59000 | 36614.14 |
| 60 | 2025-02-03 | 5.57 | 60000 | 36841.96 |
| 61 | 2025-03-03 | 9.33 | 61000 | 62711.94 |
| 62 | 2025-04-01 | 9.64 | 62000 | 65795.62 |
| 63 | 2025-05-02 | 10.44 | 63000 | 72255.83 |
| 64 | 2025-06-02 | 11.08 | 64000 | 77685.31 |
| 65 | 2025-07-02 | 12.96 | 65000 | 91866.57 |
| 66 | 2025-08-01 | 17.58 | 66000 | 125615.30 |
| 67 | 2025-09-01 | 17.45 | 67000 | 125686.41 |
| 68 | 2025-10-02 | 18.9 | 68000 | 137130.26 |
| 69 | 2025-11-03 | 14.62 | 69000 | 107076.42 |