总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-10-29 | 4.36 | 1000 | 1000.00 |
| 2 | 2020-11-02 | 4.3 | 2000 | 1986.24 |
| 3 | 2020-12-01 | 4.26 | 3000 | 2967.76 |
| 4 | 2021-01-04 | 4.38 | 4000 | 4051.36 |
| 5 | 2021-02-01 | 4.53 | 5000 | 5190.11 |
| 6 | 2021-03-01 | 4.44 | 6000 | 6086.99 |
| 7 | 2021-04-01 | 4.55 | 7000 | 7237.80 |
| 8 | 2021-05-03 | 4.79 | 8000 | 8619.57 |
| 9 | 2021-06-01 | 4.69 | 9000 | 9439.62 |
| 10 | 2021-07-02 | 4.71 | 10000 | 10479.87 |
| 11 | 2021-08-02 | 4.64 | 11000 | 11324.12 |
| 12 | 2021-09-01 | 4.81 | 12000 | 12739.01 |
| 13 | 2021-10-04 | 4.6 | 13000 | 13182.84 |
| 14 | 2021-11-01 | 4.34 | 14000 | 13437.72 |
| 15 | 2021-12-01 | 4.07 | 15000 | 13601.74 |
| 16 | 2022-01-03 | 4.22 | 16000 | 15103.03 |
| 17 | 2022-02-04 | 4.84 | 17000 | 18321.96 |
| 18 | 2022-03-01 | 4.6 | 18000 | 18413.43 |
| 19 | 2022-04-01 | 4.77 | 19000 | 20093.93 |
| 20 | 2022-05-03 | 4.77 | 20000 | 21093.93 |
| 21 | 2022-06-01 | 4.31 | 21000 | 20059.71 |
| 22 | 2022-07-04 | 5.08 | 22000 | 24643.47 |
| 23 | 2022-08-01 | 4.57 | 23000 | 23169.42 |
| 24 | 2022-09-01 | 4.29 | 24000 | 22749.85 |
| 25 | 2022-10-03 | 3.98 | 25000 | 22105.92 |
| 26 | 2022-11-01 | 3.68 | 26000 | 21439.64 |
| 27 | 2022-12-01 | 4.71 | 27000 | 28440.41 |
| 28 | 2023-01-03 | 4.39 | 28000 | 27508.16 |
| 29 | 2023-02-01 | 4.78 | 29000 | 30951.93 |
| 30 | 2023-03-01 | 5.31 | 30000 | 35383.84 |
| 31 | 2023-04-03 | 4.91 | 31000 | 33718.39 |
| 32 | 2023-05-02 | 4.49 | 32000 | 31834.13 |
| 33 | 2023-06-01 | 3.92 | 33000 | 28792.83 |
| 34 | 2023-07-03 | 4.25 | 34000 | 32216.71 |
| 35 | 2023-08-01 | 4.63 | 35000 | 36097.27 |
| 36 | 2023-09-04 | 4.24 | 36000 | 34056.67 |
| 37 | 2023-10-03 | 3.62 | 37000 | 30076.69 |
| 38 | 2023-11-01 | 3.87 | 38000 | 33153.81 |
| 39 | 2023-12-01 | 3.9 | 39000 | 34410.82 |
| 40 | 2024-01-02 | 4.18 | 40000 | 37881.34 |
| 41 | 2024-02-01 | 3.34 | 41000 | 31268.82 |
| 42 | 2024-03-01 | 2.6 | 42000 | 25341.00 |
| 43 | 2024-04-02 | 2.53 | 43000 | 25658.74 |
| 44 | 2024-05-02 | 2.68 | 44000 | 28180.01 |
| 45 | 2024-06-03 | 3.2 | 45000 | 34647.77 |
| 46 | 2024-07-02 | 3.16 | 46000 | 35214.67 |
| 47 | 2024-08-01 | 2.8 | 47000 | 32202.87 |
| 48 | 2024-09-02 | 2.9 | 48000 | 34352.98 |
| 49 | 2024-10-02 | 5.68 | 49000 | 68284.45 |
| 50 | 2024-11-01 | 3.6 | 50000 | 44278.88 |
| 51 | 2024-12-02 | 3.58 | 51000 | 45032.88 |
| 52 | 2025-01-02 | 3.39 | 52000 | 43642.87 |
| 53 | 2025-02-03 | 3.34 | 53000 | 43999.17 |
| 54 | 2025-03-03 | 3.24 | 54000 | 43681.83 |
| 55 | 2025-04-01 | 2.71 | 55000 | 37536.35 |
| 56 | 2025-05-02 | 3.4 | 56000 | 48093.57 |
| 57 | 2025-06-02 | 3.11 | 57000 | 44991.47 |
| 58 | 2025-07-02 | 3.53 | 58000 | 52067.49 |
| 59 | 2025-08-01 | 3.25 | 59000 | 48937.49 |
| 60 | 2025-09-01 | 3.19 | 60000 | 49034.03 |
| 61 | 2025-10-02 | 3.24 | 61000 | 50802.59 |
| 62 | 2025-11-03 | 2.85 | 62000 | 45687.46 |