总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-09-13 | 1.005 | 1000 | 1000.00 |
| 2 | 2021-10-08 | 0.952 | 2000 | 1947.26 |
| 3 | 2021-11-01 | 1.028 | 3000 | 3102.72 |
| 4 | 2021-12-01 | 1.011 | 4000 | 4051.41 |
| 5 | 2022-01-04 | 0.948 | 5000 | 4798.95 |
| 6 | 2022-02-07 | 0.879 | 6000 | 5449.66 |
| 7 | 2022-03-01 | 0.898 | 7000 | 6567.45 |
| 8 | 2022-04-01 | 0.825 | 8000 | 7033.57 |
| 9 | 2022-05-05 | 0.717 | 9000 | 7112.81 |
| 10 | 2022-06-01 | 0.791 | 10000 | 8846.91 |
| 11 | 2022-07-01 | 0.943 | 11000 | 11546.95 |
| 12 | 2022-08-01 | 0.887 | 12000 | 11861.24 |
| 13 | 2022-09-01 | 0.809 | 13000 | 11818.20 |
| 14 | 2022-10-10 | 0.704 | 14000 | 11284.31 |
| 15 | 2022-11-01 | 0.701 | 15000 | 12236.23 |
| 16 | 2022-12-01 | 0.721 | 16000 | 13585.34 |
| 17 | 2023-01-03 | 0.679 | 17000 | 13793.96 |
| 18 | 2023-02-01 | 0.764 | 18000 | 16520.74 |
| 19 | 2023-03-01 | 0.72 | 19000 | 16569.28 |
| 20 | 2023-04-03 | 0.695 | 20000 | 16993.96 |
| 21 | 2023-05-04 | 0.649 | 21000 | 16869.18 |
| 22 | 2023-06-01 | 0.615 | 22000 | 16985.43 |
| 23 | 2023-07-03 | 0.631 | 23000 | 18427.33 |
| 24 | 2023-08-01 | 0.636 | 24000 | 19573.35 |
| 25 | 2023-09-01 | 0.588 | 25000 | 19096.11 |
| 26 | 2023-10-09 | 0.548 | 26000 | 18797.06 |
| 27 | 2023-11-01 | 0.519 | 27000 | 18802.32 |
| 28 | 2023-12-01 | 0.486 | 28000 | 18606.80 |
| 29 | 2024-01-02 | 0.473 | 29000 | 19109.09 |
| 30 | 2024-02-01 | 0.412 | 30000 | 17644.70 |
| 31 | 2024-03-01 | 0.457 | 31000 | 20571.92 |
| 32 | 2024-04-01 | 0.467 | 32000 | 22022.07 |
| 33 | 2024-05-06 | 0.473 | 33000 | 23305.01 |
| 34 | 2024-06-03 | 0.456 | 34000 | 23467.40 |
| 35 | 2024-07-01 | 0.415 | 35000 | 22357.40 |
| 36 | 2024-08-01 | 0.414 | 36000 | 23303.52 |
| 37 | 2024-09-02 | 0.386 | 37000 | 22727.44 |
| 38 | 2024-10-08 | 0.532 | 38000 | 32323.83 |
| 39 | 2024-11-01 | 0.502 | 39000 | 31501.06 |
| 40 | 2024-12-02 | 0.516 | 40000 | 33379.57 |
| 41 | 2025-01-02 | 0.459 | 41000 | 30692.29 |
| 42 | 2025-02-05 | 0.459 | 42000 | 31692.29 |
| 43 | 2025-03-03 | 0.505 | 43000 | 35868.43 |
| 44 | 2025-04-01 | 0.481 | 44000 | 35163.79 |
| 45 | 2025-05-06 | 0.46 | 45000 | 34628.57 |
| 46 | 2025-06-03 | 0.453 | 46000 | 35101.62 |
| 47 | 2025-07-01 | 0.475 | 47000 | 37806.33 |
| 48 | 2025-08-01 | 0.502 | 48000 | 40955.32 |
| 49 | 2025-09-01 | 0.576 | 49000 | 47992.56 |
| 50 | 2025-10-09 | 0.681 | 50000 | 57741.20 |
| 51 | 2025-11-03 | 0.648 | 51000 | 55943.17 |