总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-03-11 | 0.951 | 1000 | 1000.00 |
| 2 | 2021-04-01 | 0.972 | 2000 | 2022.08 |
| 3 | 2021-05-06 | 1.018 | 3000 | 3117.78 |
| 4 | 2021-06-01 | 1.087 | 4000 | 4329.10 |
| 5 | 2021-07-01 | 1.234 | 5000 | 5914.54 |
| 6 | 2021-08-02 | 1.558 | 6000 | 8467.47 |
| 7 | 2021-09-01 | 1.696 | 7000 | 10217.48 |
| 8 | 2021-10-08 | 1.579 | 8000 | 10512.62 |
| 9 | 2021-11-01 | 1.782 | 9000 | 12864.14 |
| 10 | 2021-12-01 | 1.694 | 10000 | 13228.88 |
| 11 | 2022-01-04 | 1.574 | 11000 | 13291.77 |
| 12 | 2022-02-07 | 1.44 | 12000 | 13160.19 |
| 13 | 2022-03-01 | 1.538 | 13000 | 15055.82 |
| 14 | 2022-04-01 | 1.361 | 14000 | 14323.13 |
| 15 | 2022-05-05 | 1.199 | 15000 | 13618.24 |
| 16 | 2022-06-01 | 1.359 | 16000 | 16435.52 |
| 17 | 2022-07-01 | 1.623 | 17000 | 20628.30 |
| 18 | 2022-08-01 | 1.712 | 18000 | 22759.48 |
| 19 | 2022-09-01 | 1.569 | 19000 | 21858.43 |
| 20 | 2022-10-10 | 1.418 | 20000 | 20754.78 |
| 21 | 2022-11-01 | 1.502 | 21000 | 22984.26 |
| 22 | 2022-12-01 | 1.442 | 22000 | 23066.11 |
| 23 | 2023-01-03 | 1.371 | 23000 | 22930.40 |
| 24 | 2023-02-01 | 1.493 | 24000 | 25970.89 |
| 25 | 2023-03-01 | 1.41 | 25000 | 25527.10 |
| 26 | 2023-04-03 | 1.337 | 26000 | 25205.48 |
| 27 | 2023-05-04 | 1.253 | 27000 | 24621.89 |
| 28 | 2023-06-01 | 1.163 | 28000 | 23853.36 |
| 29 | 2023-07-03 | 1.238 | 29000 | 26391.63 |
| 30 | 2023-08-01 | 1.155 | 30000 | 25622.24 |
| 31 | 2023-09-01 | 1.044 | 31000 | 24159.84 |
| 32 | 2023-10-09 | 1.001 | 32000 | 24164.75 |
| 33 | 2023-11-01 | 0.905 | 33000 | 22847.25 |
| 34 | 2023-12-01 | 0.86 | 34000 | 22711.20 |
| 35 | 2024-01-02 | 0.872 | 35000 | 24028.10 |
| 36 | 2024-02-01 | 0.765 | 36000 | 22079.70 |
| 37 | 2024-03-01 | 0.851 | 37000 | 25561.86 |
| 38 | 2024-04-01 | 0.863 | 38000 | 26922.31 |
| 39 | 2024-05-06 | 0.801 | 39000 | 25988.15 |
| 40 | 2024-06-03 | 0.783 | 40000 | 26404.14 |
| 41 | 2024-07-01 | 0.684 | 41000 | 24065.69 |
| 42 | 2024-08-01 | 0.678 | 42000 | 24854.59 |
| 43 | 2024-09-02 | 0.648 | 43000 | 24754.82 |
| 44 | 2024-10-08 | 0.9 | 44000 | 35381.70 |
| 45 | 2024-11-01 | 0.881 | 45000 | 35634.75 |
| 46 | 2024-12-02 | 0.84 | 46000 | 34976.38 |
| 47 | 2025-01-02 | 0.735 | 47000 | 31604.34 |
| 48 | 2025-02-05 | 0.713 | 48000 | 31658.36 |
| 49 | 2025-03-03 | 0.746 | 49000 | 34123.61 |
| 50 | 2025-04-01 | 0.719 | 50000 | 33888.57 |
| 51 | 2025-05-06 | 0.654 | 51000 | 31824.93 |
| 52 | 2025-06-03 | 0.636 | 52000 | 31949.02 |
| 53 | 2025-07-01 | 0.666 | 53000 | 34456.05 |
| 54 | 2025-08-01 | 0.725 | 54000 | 38508.46 |
| 55 | 2025-09-01 | 0.83 | 55000 | 45085.54 |
| 56 | 2025-10-09 | 0.974 | 56000 | 53907.62 |
| 57 | 2025-11-03 | 1.02 | 57000 | 57453.56 |