总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-04-19 | 1.011 | 1000 | 1000.00 |
| 2 | 2019-05-06 | 0.882 | 2000 | 1872.40 |
| 3 | 2019-06-03 | 0.876 | 3000 | 2859.67 |
| 4 | 2019-07-01 | 0.929 | 4000 | 4032.68 |
| 5 | 2019-08-01 | 0.941 | 5000 | 5084.77 |
| 6 | 2019-09-02 | 0.997 | 6000 | 6387.37 |
| 7 | 2019-10-08 | 0.96 | 7000 | 7150.33 |
| 8 | 2019-11-01 | 0.996 | 8000 | 8418.47 |
| 9 | 2019-12-02 | 0.991 | 9000 | 9376.21 |
| 10 | 2020-01-02 | 1.09 | 10000 | 11312.88 |
| 11 | 2020-02-03 | 1.032 | 11000 | 11710.91 |
| 12 | 2020-03-02 | 1.268 | 12000 | 15388.99 |
| 13 | 2020-04-01 | 1.1 | 13000 | 14350.07 |
| 14 | 2020-05-06 | 1.28 | 14000 | 17698.26 |
| 15 | 2020-06-01 | 1.279 | 15000 | 18684.43 |
| 16 | 2020-07-01 | 1.442 | 16000 | 22065.64 |
| 17 | 2020-08-03 | 1.695 | 17000 | 26937.07 |
| 18 | 2020-09-01 | 1.633 | 18000 | 26951.76 |
| 19 | 2020-10-09 | 1.591 | 19000 | 27258.58 |
| 20 | 2020-11-02 | 1.63 | 20000 | 28926.76 |
| 21 | 2020-12-01 | 1.61 | 21000 | 29571.83 |
| 22 | 2021-01-04 | 1.844 | 22000 | 34869.85 |
| 23 | 2021-02-01 | 1.913 | 23000 | 37174.64 |
| 24 | 2021-03-01 | 1.814 | 24000 | 36250.80 |
| 25 | 2021-04-01 | 1.7 | 25000 | 34972.64 |
| 26 | 2021-05-06 | 1.833 | 26000 | 38708.73 |
| 27 | 2021-06-01 | 1.965 | 27000 | 42496.27 |
| 28 | 2021-07-01 | 2.111 | 28000 | 46653.75 |
| 29 | 2021-08-02 | 2.13 | 29000 | 48073.66 |
| 30 | 2021-09-01 | 2.02 | 30000 | 46590.98 |
| 31 | 2021-10-08 | 1.99 | 31000 | 46899.04 |
| 32 | 2021-11-01 | 2.039 | 32000 | 49053.84 |
| 33 | 2021-12-01 | 2.122 | 33000 | 52050.63 |
| 34 | 2022-01-04 | 1.999 | 34000 | 50033.56 |
| 35 | 2022-02-07 | 1.885 | 35000 | 48180.22 |
| 36 | 2022-03-01 | 1.772 | 36000 | 46291.96 |
| 37 | 2022-04-01 | 1.659 | 37000 | 44339.94 |
| 38 | 2022-05-05 | 1.429 | 38000 | 39192.75 |
| 39 | 2022-06-01 | 1.501 | 39000 | 42167.47 |
| 40 | 2022-07-01 | 1.737 | 40000 | 49797.40 |
| 41 | 2022-08-01 | 1.695 | 41000 | 49593.32 |
| 42 | 2022-09-01 | 1.58 | 42000 | 47228.58 |
| 43 | 2022-10-10 | 1.404 | 43000 | 42967.67 |
| 44 | 2022-11-01 | 1.462 | 44000 | 45742.69 |
| 45 | 2022-12-01 | 1.487 | 45000 | 47524.89 |
| 46 | 2023-01-03 | 1.473 | 46000 | 48077.44 |
| 47 | 2023-02-01 | 1.629 | 47000 | 54169.15 |
| 48 | 2023-03-01 | 1.525 | 48000 | 51710.83 |
| 49 | 2023-04-03 | 1.523 | 49000 | 52643.02 |
| 50 | 2023-05-04 | 1.441 | 50000 | 50808.66 |
| 51 | 2023-06-01 | 1.385 | 51000 | 49834.14 |
| 52 | 2023-07-03 | 1.401 | 52000 | 51409.84 |
| 53 | 2023-08-01 | 1.401 | 53000 | 52409.84 |
| 54 | 2023-09-01 | 1.325 | 54000 | 50566.76 |
| 55 | 2023-10-09 | 1.259 | 55000 | 49047.97 |
| 56 | 2023-11-01 | 1.235 | 56000 | 49112.98 |
| 57 | 2023-12-01 | 1.217 | 57000 | 49397.16 |
| 58 | 2024-01-02 | 1.175 | 58000 | 48692.41 |
| 59 | 2024-02-01 | 1.006 | 59000 | 42688.99 |
| 60 | 2024-03-01 | 1.153 | 60000 | 49926.85 |
| 61 | 2024-04-01 | 1.184 | 61000 | 52269.20 |
| 62 | 2024-05-06 | 1.205 | 62000 | 54196.27 |
| 63 | 2024-06-03 | 1.159 | 63000 | 53127.37 |
| 64 | 2024-07-01 | 1.079 | 64000 | 50460.25 |
| 65 | 2024-08-01 | 1.068 | 65000 | 50945.83 |
| 66 | 2024-09-02 | 0.988 | 66000 | 48129.66 |
| 67 | 2024-10-08 | 1.8 | 67000 | 88685.61 |
| 68 | 2024-11-01 | 1.362 | 68000 | 68105.45 |
| 69 | 2024-12-02 | 1.443 | 69000 | 73155.77 |
| 70 | 2025-01-02 | 1.323 | 70000 | 68072.13 |
| 71 | 2025-02-05 | 1.325 | 71000 | 69175.04 |
| 72 | 2025-03-03 | 1.408 | 72000 | 74508.27 |
| 73 | 2025-04-01 | 1.351 | 73000 | 72491.95 |
| 74 | 2025-05-06 | 1.282 | 74000 | 69789.55 |
| 75 | 2025-06-03 | 1.296 | 75000 | 71551.68 |
| 76 | 2025-07-01 | 1.392 | 76000 | 77851.81 |
| 77 | 2025-08-01 | 1.509 | 77000 | 85395.39 |
| 78 | 2025-09-01 | 1.914 | 78000 | 109314.63 |
| 79 | 2025-10-09 | 2.115 | 79000 | 121794.37 |
| 80 | 2025-11-03 | 2.075 | 80000 | 120490.93 |