总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-11-08 | 100.45 | 1000 | 1000.00 |
| 2 | 2019-12-02 | 100.7 | 2000 | 2002.49 |
| 3 | 2020-01-02 | 101.3 | 3000 | 3014.42 |
| 4 | 2020-02-03 | 102.401 | 4000 | 4047.18 |
| 5 | 2020-03-02 | 103.383 | 5000 | 5085.99 |
| 6 | 2020-04-01 | 104.319 | 6000 | 6132.04 |
| 7 | 2020-05-06 | 106.761 | 7000 | 7275.59 |
| 8 | 2020-06-01 | 104.821 | 8000 | 8143.38 |
| 9 | 2020-07-01 | 104.421 | 9000 | 9112.30 |
| 10 | 2020-08-03 | 104.285 | 10000 | 10100.44 |
| 11 | 2020-09-01 | 103.167 | 11000 | 10992.15 |
| 12 | 2020-10-09 | 103.18 | 12000 | 11993.54 |
| 13 | 2020-11-02 | 103.275 | 13000 | 13004.58 |
| 14 | 2020-12-01 | 103.532 | 14000 | 14036.94 |
| 15 | 2021-01-04 | 103.88 | 15000 | 15084.12 |
| 16 | 2021-02-01 | 103.761 | 16000 | 16066.84 |
| 17 | 2021-03-01 | 104.92 | 17000 | 17246.31 |
| 18 | 2021-04-01 | 104.875 | 18000 | 18238.91 |
| 19 | 2021-05-06 | 104.3 | 19000 | 19138.91 |
| 20 | 2021-06-01 | 104.43 | 20000 | 20162.77 |
| 21 | 2021-07-01 | 104.676 | 21000 | 21210.26 |
| 22 | 2021-08-02 | 106.672 | 22000 | 22614.71 |
| 23 | 2021-09-01 | 107.621 | 23000 | 23815.90 |
| 24 | 2021-10-08 | 108.02 | 24000 | 24904.20 |
| 25 | 2021-11-01 | 108.295 | 25000 | 25967.60 |
| 26 | 2021-12-01 | 109.124 | 26000 | 27166.38 |
| 27 | 2022-01-04 | 108.691 | 27000 | 28058.59 |
| 28 | 2022-02-07 | 108.748 | 28000 | 29073.30 |
| 29 | 2022-03-01 | 108.901 | 29000 | 30114.20 |
| 30 | 2022-04-01 | 109.169 | 30000 | 31188.31 |
| 31 | 2022-05-05 | 110.425 | 31000 | 32547.14 |
| 32 | 2022-06-01 | 110.95 | 32000 | 33701.88 |
| 33 | 2022-07-01 | 110.96 | 33000 | 34704.92 |
| 34 | 2022-08-01 | 111.32 | 34000 | 35817.51 |
| 35 | 2022-09-01 | 112.46 | 35000 | 37184.31 |
| 36 | 2022-10-10 | 112.262 | 36000 | 38118.84 |
| 37 | 2022-11-01 | 112.718 | 37000 | 39273.68 |
| 38 | 2022-12-01 | 112.07 | 38000 | 40047.90 |
| 39 | 2023-01-03 | 112.31 | 39000 | 41133.66 |
| 40 | 2023-02-01 | 112.533 | 40000 | 42215.34 |
| 41 | 2023-03-01 | 112.63 | 41000 | 43251.73 |
| 42 | 2023-04-03 | 113.321 | 42000 | 44517.08 |
| 43 | 2023-05-04 | 113.548 | 43000 | 45606.26 |
| 44 | 2023-06-01 | 114.239 | 44000 | 46883.79 |
| 45 | 2023-07-03 | 115.102 | 45000 | 48237.97 |
| 46 | 2023-08-01 | 115.518 | 46000 | 49412.31 |
| 47 | 2023-09-01 | 115.781 | 47000 | 50524.81 |
| 48 | 2023-10-09 | 115.519 | 48000 | 51410.48 |
| 49 | 2023-11-01 | 115.547 | 49000 | 52422.94 |
| 50 | 2023-12-01 | 115.584 | 50000 | 53439.72 |
| 51 | 2024-01-02 | 116.335 | 51000 | 54786.95 |
| 52 | 2024-02-01 | 117.681 | 52000 | 56420.83 |
| 53 | 2024-03-01 | 118.265 | 53000 | 57700.82 |
| 54 | 2024-04-01 | 118.745 | 54000 | 58935.01 |
| 55 | 2024-05-06 | 119.508 | 55000 | 60313.70 |
| 56 | 2024-06-03 | 120.077 | 56000 | 61600.87 |
| 57 | 2024-07-01 | 120.446 | 57000 | 62790.17 |
| 58 | 2024-08-01 | 121.633 | 58000 | 64408.97 |
| 59 | 2024-09-02 | 121.928 | 59000 | 65565.18 |
| 60 | 2024-10-08 | 121.83 | 60000 | 66512.48 |
| 61 | 2024-11-01 | 122.07 | 61000 | 67643.51 |
| 62 | 2024-12-02 | 123.169 | 62000 | 69252.51 |
| 63 | 2025-01-02 | 124.668 | 63000 | 71095.33 |
| 64 | 2025-02-05 | 124.74 | 64000 | 72136.39 |
| 65 | 2025-03-03 | 124.018 | 65000 | 72718.86 |
| 66 | 2025-04-01 | 123.645 | 66000 | 73500.15 |
| 67 | 2025-05-06 | 124.642 | 67000 | 75092.81 |
| 68 | 2025-06-03 | 124.659 | 68000 | 76103.05 |
| 69 | 2025-07-01 | 125.096 | 69000 | 77369.84 |
| 70 | 2025-08-01 | 125.121 | 70000 | 78385.30 |
| 71 | 2025-09-01 | 124.879 | 71000 | 79233.69 |
| 72 | 2025-10-09 | 125.08 | 72000 | 80361.22 |
| 73 | 2025-11-03 | 125.708 | 73000 | 81764.70 |