总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-02-28 | 1.024 | 1000 | 1000.00 |
| 2 | 2020-03-02 | 1.076 | 2000 | 2050.78 |
| 3 | 2020-04-01 | 0.837 | 3000 | 2595.26 |
| 4 | 2020-05-06 | 0.97 | 4000 | 4007.65 |
| 5 | 2020-06-01 | 0.935 | 5000 | 4863.05 |
| 6 | 2020-07-01 | 1.063 | 6000 | 6528.79 |
| 7 | 2020-08-03 | 1.152 | 7000 | 8075.42 |
| 8 | 2020-09-01 | 1.089 | 8000 | 8633.79 |
| 9 | 2020-10-09 | 1.041 | 9000 | 9253.24 |
| 10 | 2020-11-02 | 0.998 | 10000 | 9871.02 |
| 11 | 2020-12-01 | 1.024 | 11000 | 11128.18 |
| 12 | 2021-01-04 | 0.996 | 12000 | 11823.90 |
| 13 | 2021-02-01 | 0.955 | 13000 | 12337.17 |
| 14 | 2021-03-01 | 0.948 | 14000 | 13246.74 |
| 15 | 2021-04-01 | 0.835 | 15000 | 12667.75 |
| 16 | 2021-05-06 | 0.844 | 16000 | 13804.29 |
| 17 | 2021-06-01 | 0.907 | 17000 | 15834.70 |
| 18 | 2021-07-01 | 0.98 | 18000 | 18109.16 |
| 19 | 2021-08-02 | 1.022 | 19000 | 19885.27 |
| 20 | 2021-09-01 | 0.927 | 20000 | 19036.83 |
| 21 | 2021-10-08 | 0.912 | 21000 | 19728.79 |
| 22 | 2021-11-01 | 0.94 | 22000 | 21334.50 |
| 23 | 2021-12-01 | 0.996 | 23000 | 23605.49 |
| 24 | 2022-01-04 | 1.047 | 24000 | 25814.21 |
| 25 | 2022-02-07 | 0.903 | 25000 | 23263.83 |
| 26 | 2022-03-01 | 0.905 | 26000 | 24315.36 |
| 27 | 2022-04-01 | 0.75 | 27000 | 21150.85 |
| 28 | 2022-05-05 | 0.687 | 28000 | 20374.18 |
| 29 | 2022-06-01 | 0.737 | 29000 | 22857.01 |
| 30 | 2022-07-01 | 0.77 | 30000 | 24880.46 |
| 31 | 2022-08-01 | 0.768 | 31000 | 25815.84 |
| 32 | 2022-09-01 | 0.725 | 32000 | 25370.42 |
| 33 | 2022-10-10 | 0.599 | 33000 | 21961.22 |
| 34 | 2022-11-01 | 0.64 | 34000 | 24464.40 |
| 35 | 2022-12-01 | 0.672 | 35000 | 26687.62 |
| 36 | 2023-01-03 | 0.666 | 36000 | 27449.34 |
| 37 | 2023-02-01 | 0.723 | 37000 | 30798.61 |
| 38 | 2023-03-01 | 0.741 | 38000 | 32565.38 |
| 39 | 2023-04-03 | 0.84 | 39000 | 37916.22 |
| 40 | 2023-05-04 | 0.755 | 40000 | 35079.46 |
| 41 | 2023-06-01 | 0.801 | 41000 | 38216.75 |
| 42 | 2023-07-03 | 0.878 | 42000 | 42890.52 |
| 43 | 2023-08-01 | 0.844 | 43000 | 42229.61 |
| 44 | 2023-09-01 | 0.779 | 44000 | 39977.33 |
| 45 | 2023-10-09 | 0.775 | 45000 | 40772.06 |
| 46 | 2023-11-01 | 0.737 | 46000 | 39772.91 |
| 47 | 2023-12-01 | 0.751 | 47000 | 41528.43 |
| 48 | 2024-01-02 | 0.74 | 48000 | 41920.16 |
| 49 | 2024-02-01 | 0.607 | 49000 | 35385.86 |
| 50 | 2024-03-01 | 0.763 | 50000 | 45480.09 |
| 51 | 2024-04-01 | 0.778 | 51000 | 47374.19 |
| 52 | 2024-05-06 | 0.793 | 52000 | 49287.58 |
| 53 | 2024-06-03 | 0.777 | 53000 | 49293.12 |
| 54 | 2024-07-01 | 0.839 | 54000 | 54226.42 |
| 55 | 2024-08-01 | 0.811 | 55000 | 53416.72 |
| 56 | 2024-09-02 | 0.726 | 56000 | 48818.17 |
| 57 | 2024-10-08 | 0.993 | 57000 | 67771.96 |
| 58 | 2024-11-01 | 0.912 | 58000 | 63243.74 |
| 59 | 2024-12-02 | 0.912 | 59000 | 64243.74 |
| 60 | 2025-01-02 | 0.902 | 60000 | 64539.31 |
| 61 | 2025-02-05 | 0.928 | 61000 | 67399.65 |
| 62 | 2025-03-03 | 0.941 | 62000 | 69343.82 |
| 63 | 2025-04-01 | 0.909 | 63000 | 67985.69 |
| 64 | 2025-05-06 | 0.843 | 64000 | 64049.44 |
| 65 | 2025-06-03 | 0.835 | 65000 | 64441.61 |
| 66 | 2025-07-01 | 0.968 | 66000 | 75705.96 |
| 67 | 2025-08-01 | 1.127 | 67000 | 89141.14 |
| 68 | 2025-09-01 | 1.665 | 68000 | 132694.76 |
| 69 | 2025-10-09 | 1.76 | 69000 | 141265.93 |
| 70 | 2025-11-03 | 1.74 | 70000 | 140660.64 |