总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2015-12-22 | 1 | 1000 | 1000.00 |
| 2 | 2021-01-22 | 1.051 | 2000 | 2051.00 |
| 3 | 2021-02-01 | 0.988 | 3000 | 2928.06 |
| 4 | 2021-03-01 | 1.035 | 4000 | 4067.35 |
| 5 | 2021-04-01 | 1.076 | 5000 | 5228.47 |
| 6 | 2021-05-06 | 1.187 | 6000 | 6767.84 |
| 7 | 2021-06-01 | 1.25 | 7000 | 8127.04 |
| 8 | 2021-07-01 | 1.263 | 8000 | 9211.56 |
| 9 | 2021-08-02 | 1.31 | 9000 | 10554.35 |
| 10 | 2021-09-01 | 1.731 | 10000 | 14946.25 |
| 11 | 2021-10-08 | 1.743 | 11000 | 16049.86 |
| 12 | 2021-11-01 | 1.535 | 12000 | 15134.56 |
| 13 | 2021-12-01 | 1.442 | 13000 | 15217.61 |
| 14 | 2022-01-04 | 1.52 | 14000 | 17040.75 |
| 15 | 2022-02-07 | 1.453 | 15000 | 17289.62 |
| 16 | 2022-03-01 | 1.643 | 16000 | 20550.47 |
| 17 | 2022-04-01 | 1.771 | 17000 | 23151.48 |
| 18 | 2022-05-05 | 1.684 | 18000 | 23014.17 |
| 19 | 2022-06-01 | 1.895 | 19000 | 26897.78 |
| 20 | 2022-07-01 | 1.957 | 20000 | 28777.81 |
| 21 | 2022-08-01 | 1.872 | 21000 | 28527.88 |
| 22 | 2022-09-01 | 1.979 | 22000 | 31158.48 |
| 23 | 2022-10-10 | 1.969 | 23000 | 32001.03 |
| 24 | 2022-11-01 | 1.741 | 24000 | 29295.48 |
| 25 | 2022-12-01 | 1.844 | 25000 | 32028.64 |
| 26 | 2023-01-03 | 1.683 | 26000 | 30232.22 |
| 27 | 2023-02-01 | 1.776 | 27000 | 32902.80 |
| 28 | 2023-03-01 | 1.83 | 28000 | 34903.22 |
| 29 | 2023-04-03 | 1.73 | 29000 | 33995.94 |
| 30 | 2023-05-04 | 1.717 | 30000 | 34740.48 |
| 31 | 2023-06-01 | 1.618 | 31000 | 33737.39 |
| 32 | 2023-07-03 | 1.676 | 32000 | 35946.77 |
| 33 | 2023-08-01 | 1.726 | 33000 | 38019.16 |
| 34 | 2023-09-01 | 1.72 | 34000 | 38887.00 |
| 35 | 2023-10-09 | 1.809 | 35000 | 41899.18 |
| 36 | 2023-11-01 | 1.752 | 36000 | 41578.97 |
| 37 | 2023-12-01 | 1.9 | 37000 | 46091.35 |
| 38 | 2024-01-02 | 1.92 | 38000 | 47576.52 |
| 39 | 2024-02-01 | 1.835 | 39000 | 46470.27 |
| 40 | 2024-03-01 | 1.984 | 40000 | 51243.60 |
| 41 | 2024-04-01 | 1.89 | 41000 | 49815.73 |
| 42 | 2024-05-06 | 1.924 | 42000 | 51711.89 |
| 43 | 2024-06-03 | 1.97 | 43000 | 53948.24 |
| 44 | 2024-07-01 | 1.883 | 44000 | 52565.76 |
| 45 | 2024-08-01 | 1.693 | 45000 | 48261.72 |
| 46 | 2024-09-02 | 1.694 | 46000 | 49290.23 |
| 47 | 2024-10-08 | 2.017 | 47000 | 59688.55 |
| 48 | 2024-11-01 | 1.875 | 48000 | 56486.38 |
| 49 | 2024-12-02 | 1.921 | 49000 | 58872.18 |
| 50 | 2025-01-02 | 1.85 | 50000 | 57696.27 |
| 51 | 2025-02-05 | 1.824 | 51000 | 57885.40 |
| 52 | 2025-03-03 | 1.765 | 52000 | 57013.01 |
| 53 | 2025-04-01 | 1.845 | 53000 | 60597.17 |
| 54 | 2025-05-06 | 1.718 | 54000 | 57425.98 |
| 55 | 2025-06-03 | 1.747 | 55000 | 59395.34 |
| 56 | 2025-07-01 | 1.8 | 56000 | 62197.26 |
| 57 | 2025-08-01 | 1.904 | 57000 | 66790.88 |
| 58 | 2025-09-01 | 1.919 | 58000 | 68317.06 |
| 59 | 2025-10-09 | 1.955 | 59000 | 70598.68 |
| 60 | 2025-11-03 | 2.195 | 60000 | 80265.52 |