总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-01-25 | 13.97 | 1000 | 1000.00 |
| 2 | 2017-02-03 | 16.91 | 2000 | 2210.45 |
| 3 | 2017-03-01 | 51.95 | 3000 | 7790.83 |
| 4 | 2017-04-05 | 55.81 | 4000 | 9369.71 |
| 5 | 2017-05-02 | 44.01 | 5000 | 8388.65 |
| 6 | 2017-06-01 | 33.83 | 6000 | 7448.26 |
| 7 | 2017-07-03 | 36.91 | 7000 | 9126.38 |
| 8 | 2017-08-01 | 30.76 | 8000 | 8605.73 |
| 9 | 2017-09-01 | 38.52 | 9000 | 11776.75 |
| 10 | 2017-10-09 | 43.88 | 10000 | 14415.46 |
| 11 | 2017-11-01 | 39.03 | 11000 | 13822.14 |
| 12 | 2017-12-01 | 36.11 | 12000 | 13788.05 |
| 13 | 2018-01-02 | 36.37 | 13000 | 14887.32 |
| 14 | 2018-05-16 | 43.11 | 14000 | 18646.21 |
| 15 | 2018-06-01 | 36.95 | 15000 | 16981.84 |
| 16 | 2018-07-02 | 53.2 | 16000 | 25450.18 |
| 17 | 2018-08-01 | 37.71 | 17000 | 19039.97 |
| 18 | 2018-09-03 | 28.63 | 18000 | 15455.43 |
| 19 | 2018-10-08 | 25.81 | 19000 | 14933.10 |
| 20 | 2018-11-01 | 29.66 | 20000 | 18160.63 |
| 21 | 2018-12-03 | 29.17 | 21000 | 18860.60 |
| 22 | 2019-01-02 | 31.46 | 22000 | 21341.26 |
| 23 | 2019-02-01 | 26.67 | 23000 | 19091.91 |
| 24 | 2019-03-01 | 35.38 | 24000 | 26327.02 |
| 25 | 2019-04-01 | 48.88 | 25000 | 37372.66 |
| 26 | 2019-05-06 | 44.49 | 26000 | 35016.16 |
| 27 | 2019-06-03 | 43.74 | 27000 | 35425.86 |
| 28 | 2019-07-01 | 51.08 | 28000 | 42370.67 |
| 29 | 2019-08-01 | 45.68 | 29000 | 38891.39 |
| 30 | 2019-09-02 | 45.54 | 30000 | 39772.20 |
| 31 | 2019-10-08 | 48.63 | 31000 | 43470.84 |
| 32 | 2019-11-01 | 45.79 | 32000 | 41932.13 |
| 33 | 2019-12-02 | 40.24 | 33000 | 37849.73 |
| 34 | 2020-01-02 | 48.52 | 34000 | 46637.89 |
| 35 | 2020-02-03 | 59.88 | 35000 | 58557.23 |
| 36 | 2020-03-02 | 142.83 | 36000 | 140674.85 |
| 37 | 2020-04-01 | 83.91 | 37000 | 83643.89 |
| 38 | 2020-05-06 | 74.16 | 38000 | 74924.81 |
| 39 | 2020-06-01 | 69.37 | 39000 | 71085.41 |
| 40 | 2020-07-01 | 69.82 | 40000 | 72546.54 |
| 41 | 2020-08-03 | 74.23 | 41000 | 78128.75 |
| 42 | 2020-09-01 | 79.66 | 42000 | 84843.95 |
| 43 | 2020-10-09 | 67.5 | 43000 | 72892.63 |
| 44 | 2020-11-02 | 80.55 | 44000 | 87985.20 |
| 45 | 2020-12-01 | 83.41 | 45000 | 92109.19 |
| 46 | 2021-01-04 | 72.5 | 46000 | 81061.34 |
| 47 | 2021-02-01 | 68.47 | 47000 | 77555.45 |
| 48 | 2021-03-01 | 64.17 | 48000 | 73684.87 |
| 49 | 2021-04-01 | 52.65 | 49000 | 61456.73 |
| 50 | 2021-05-06 | 45.19 | 50000 | 53748.90 |
| 51 | 2021-06-01 | 48.7 | 51000 | 58923.69 |
| 52 | 2021-07-01 | 52.9 | 52000 | 65005.40 |
| 53 | 2021-08-02 | 51.24 | 53000 | 63965.54 |
| 54 | 2021-09-01 | 44.67 | 54000 | 56763.87 |
| 55 | 2021-10-08 | 44.89 | 55000 | 58043.43 |
| 56 | 2021-11-01 | 39.65 | 56000 | 52268.03 |
| 57 | 2021-12-01 | 49.06 | 57000 | 65672.63 |
| 58 | 2022-01-04 | 56.75 | 58000 | 76966.60 |
| 59 | 2022-02-07 | 40.62 | 59000 | 56090.46 |
| 60 | 2022-03-01 | 42.69 | 60000 | 59948.83 |
| 61 | 2022-04-01 | 39.15 | 61000 | 55977.67 |
| 62 | 2022-05-05 | 28.06 | 62000 | 41120.91 |
| 63 | 2022-06-01 | 29.86 | 63000 | 44758.74 |
| 64 | 2022-07-01 | 31.32 | 64000 | 47947.21 |
| 65 | 2022-08-01 | 31.08 | 65000 | 48579.80 |
| 66 | 2022-09-01 | 30.97 | 66000 | 49407.86 |
| 67 | 2022-10-10 | 24.73 | 67000 | 40452.91 |
| 68 | 2022-11-01 | 30.52 | 68000 | 50924.09 |
| 69 | 2022-12-01 | 29.32 | 69000 | 49921.83 |
| 70 | 2023-01-03 | 31.05 | 70000 | 53867.42 |
| 71 | 2023-02-01 | 32.83 | 71000 | 57955.47 |
| 72 | 2023-03-01 | 36.18 | 72000 | 64869.30 |
| 73 | 2023-04-03 | 40.3 | 73000 | 73256.29 |
| 74 | 2023-05-04 | 38.64 | 74000 | 71238.79 |
| 75 | 2023-06-01 | 39.04 | 75000 | 72976.25 |
| 76 | 2023-07-03 | 35.11 | 76000 | 66630.02 |
| 77 | 2023-08-01 | 37.18 | 77000 | 71558.37 |
| 78 | 2023-09-01 | 34.75 | 78000 | 67881.48 |
| 79 | 2023-10-09 | 35.8 | 79000 | 70932.57 |
| 80 | 2023-11-01 | 36.16 | 80000 | 72645.86 |
| 81 | 2023-12-01 | 36.68 | 81000 | 74690.55 |
| 82 | 2024-01-02 | 32.99 | 82000 | 68176.69 |
| 83 | 2024-02-01 | 22.86 | 83000 | 48242.17 |
| 84 | 2024-03-01 | 28.47 | 84000 | 61081.13 |
| 85 | 2024-04-01 | 27.3 | 85000 | 59570.95 |
| 86 | 2024-05-06 | 27.97 | 86000 | 62032.94 |
| 87 | 2024-06-03 | 24.48 | 87000 | 55292.69 |
| 88 | 2024-07-01 | 27.18 | 88000 | 62391.14 |
| 89 | 2024-08-01 | 27.84 | 89000 | 64906.16 |
| 90 | 2024-09-02 | 25.02 | 90000 | 59331.61 |
| 91 | 2024-10-08 | 36.5 | 91000 | 87554.91 |
| 92 | 2024-11-01 | 46.04 | 92000 | 111439.13 |
| 93 | 2024-12-02 | 40.37 | 93000 | 98714.98 |
| 94 | 2025-01-02 | 34.97 | 94000 | 86510.60 |
| 95 | 2025-02-05 | 36.05 | 95000 | 90182.36 |
| 96 | 2025-03-03 | 37.74 | 96000 | 95410.05 |
| 97 | 2025-04-01 | 35.42 | 97000 | 90544.88 |
| 98 | 2025-05-06 | 33.84 | 98000 | 87505.90 |
| 99 | 2025-06-03 | 36.68 | 99000 | 95849.77 |
| 100 | 2025-07-01 | 38.41 | 100000 | 101370.49 |
| 101 | 2025-08-01 | 39.94 | 101000 | 106408.42 |
| 102 | 2025-09-01 | 37.72 | 102000 | 101493.88 |
| 103 | 2025-10-09 | 35.1 | 103000 | 95444.20 |
| 104 | 2025-11-03 | 34.23 | 104000 | 94078.49 |