总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-01-13 | 9.13 | 1000 | 1000.00 |
| 2 | 2017-02-03 | 23.67 | 2000 | 3592.55 |
| 3 | 2017-03-01 | 44.52 | 3000 | 7757.09 |
| 4 | 2017-04-05 | 45.59 | 4000 | 8943.53 |
| 5 | 2017-05-02 | 36.48 | 5000 | 8156.39 |
| 6 | 2017-06-01 | 29.03 | 6000 | 7490.68 |
| 7 | 2017-07-03 | 32.3 | 7000 | 9334.45 |
| 8 | 2017-08-01 | 33.7 | 8000 | 10739.04 |
| 9 | 2017-09-01 | 36.77 | 9000 | 12717.34 |
| 10 | 2017-10-09 | 42.11 | 10000 | 15564.24 |
| 11 | 2017-11-01 | 33.95 | 11000 | 13548.23 |
| 12 | 2017-12-01 | 31.78 | 12000 | 13682.26 |
| 13 | 2018-01-02 | 31.82 | 13000 | 14699.48 |
| 14 | 2018-02-01 | 23.57 | 14000 | 11888.34 |
| 15 | 2018-03-01 | 23.18 | 15000 | 12691.63 |
| 16 | 2018-04-02 | 26.32 | 16000 | 15410.85 |
| 17 | 2018-05-02 | 29.98 | 17000 | 18553.85 |
| 18 | 2018-06-01 | 37.98 | 18000 | 24504.85 |
| 19 | 2018-07-02 | 31.17 | 19000 | 21111.01 |
| 20 | 2018-08-01 | 30.37 | 20000 | 21569.18 |
| 21 | 2018-09-03 | 27.7 | 21000 | 20672.91 |
| 22 | 2018-10-08 | 25.48 | 22000 | 20016.09 |
| 23 | 2018-11-01 | 26.91 | 23000 | 22139.44 |
| 24 | 2018-12-03 | 26.93 | 24000 | 23155.90 |
| 25 | 2019-01-02 | 26.91 | 25000 | 24138.70 |
| 26 | 2019-02-01 | 25.48 | 26000 | 23855.97 |
| 27 | 2019-03-01 | 31.33 | 27000 | 30333.10 |
| 28 | 2019-04-01 | 37.02 | 28000 | 36842.05 |
| 29 | 2019-05-06 | 26.75 | 29000 | 27621.42 |
| 30 | 2019-06-03 | 29.16 | 30000 | 31109.93 |
| 31 | 2019-07-01 | 31.55 | 31000 | 34659.75 |
| 32 | 2019-08-01 | 32.33 | 32000 | 36516.63 |
| 33 | 2019-09-02 | 37.68 | 33000 | 43559.43 |
| 34 | 2019-10-08 | 30.48 | 34000 | 36235.98 |
| 35 | 2019-11-01 | 29.33 | 35000 | 35868.80 |
| 36 | 2019-12-02 | 29.49 | 36000 | 37064.48 |
| 37 | 2020-01-02 | 31.09 | 37000 | 40075.43 |
| 38 | 2020-02-03 | 26.76 | 38000 | 35494.00 |
| 39 | 2020-03-02 | 26.76 | 39000 | 36494.00 |
| 40 | 2020-04-01 | 24.86 | 40000 | 34902.88 |
| 41 | 2020-05-06 | 24.51 | 41000 | 35411.48 |
| 42 | 2020-06-01 | 28.84 | 42000 | 42667.37 |
| 43 | 2020-07-01 | 27.55 | 43000 | 41758.88 |
| 44 | 2020-08-03 | 35.88 | 44000 | 55385.06 |
| 45 | 2020-09-01 | 48.19 | 45000 | 75387.02 |
| 46 | 2020-10-09 | 83.69 | 46000 | 131922.17 |
| 47 | 2020-11-02 | 86.15 | 47000 | 136799.92 |
| 48 | 2020-12-01 | 86.71 | 48000 | 138689.16 |
| 49 | 2021-01-04 | 77.7 | 49000 | 125278.02 |
| 50 | 2021-02-01 | 53.92 | 50000 | 87936.82 |
| 51 | 2021-03-01 | 58.88 | 51000 | 97025.97 |
| 52 | 2021-04-01 | 51.47 | 52000 | 85815.33 |
| 53 | 2021-05-06 | 56.66 | 53000 | 95468.55 |
| 54 | 2021-06-01 | 58.02 | 54000 | 98760.07 |
| 55 | 2021-07-01 | 61.25 | 55000 | 105258.09 |
| 56 | 2021-08-02 | 69.11 | 56000 | 119765.49 |
| 57 | 2021-09-01 | 61.44 | 57000 | 107473.62 |
| 58 | 2021-10-08 | 54.67 | 58000 | 96631.23 |
| 59 | 2021-11-01 | 56.12 | 59000 | 100194.16 |
| 60 | 2021-12-01 | 60.87 | 60000 | 109674.60 |
| 61 | 2022-01-04 | 56.22 | 61000 | 102296.30 |
| 62 | 2022-02-07 | 49.95 | 62000 | 91887.59 |
| 63 | 2022-03-01 | 52.54 | 63000 | 97652.13 |
| 64 | 2022-04-01 | 47.35 | 64000 | 89005.87 |
| 65 | 2022-05-05 | 39.86 | 65000 | 75926.59 |
| 66 | 2022-06-01 | 45.55 | 66000 | 87765.08 |
| 67 | 2022-07-01 | 45.69 | 67000 | 89034.83 |
| 68 | 2022-08-01 | 59.73 | 68000 | 117394.19 |
| 69 | 2022-09-01 | 49.91 | 69000 | 99093.82 |
| 70 | 2022-10-10 | 43.94 | 70000 | 88240.68 |
| 71 | 2022-11-01 | 47.36 | 71000 | 96108.75 |
| 72 | 2022-12-01 | 45.53 | 72000 | 93395.09 |
| 73 | 2023-01-03 | 46.96 | 73000 | 97328.43 |
| 74 | 2023-02-01 | 51.06 | 74000 | 106826.02 |
| 75 | 2023-03-01 | 54.48 | 75000 | 114981.23 |
| 76 | 2023-04-03 | 55.08 | 76000 | 117247.54 |
| 77 | 2023-05-04 | 60.17 | 77000 | 129082.51 |
| 78 | 2023-06-01 | 61.88 | 78000 | 133750.96 |
| 79 | 2023-07-03 | 61.68 | 79000 | 134318.67 |
| 80 | 2023-08-01 | 58.06 | 80000 | 127435.51 |
| 81 | 2023-09-01 | 54.4 | 81000 | 120402.20 |
| 82 | 2023-10-09 | 54.2 | 82000 | 120959.54 |
| 83 | 2023-11-01 | 53.69 | 83000 | 120821.36 |
| 84 | 2023-12-01 | 54.6 | 84000 | 123869.18 |
| 85 | 2024-01-02 | 56.95 | 85000 | 130200.55 |
| 86 | 2024-02-01 | 42.63 | 86000 | 98461.80 |
| 87 | 2024-03-01 | 45.21 | 87000 | 105420.78 |
| 88 | 2024-04-01 | 47.68 | 88000 | 112180.33 |
| 89 | 2024-05-06 | 47.6 | 89000 | 112992.11 |
| 90 | 2024-06-03 | 48.32 | 90000 | 115701.24 |
| 91 | 2024-07-01 | 47.88 | 91000 | 115647.66 |
| 92 | 2024-08-01 | 48.55 | 92000 | 118265.96 |
| 93 | 2024-09-02 | 41.23 | 93000 | 101434.72 |
| 94 | 2024-10-08 | 57.7 | 94000 | 142954.48 |
| 95 | 2024-11-01 | 51.7 | 95000 | 129089.19 |
| 96 | 2024-12-02 | 54 | 96000 | 135832.04 |
| 97 | 2025-01-02 | 48.32 | 97000 | 122544.52 |
| 98 | 2025-02-05 | 47.76 | 98000 | 122124.30 |
| 99 | 2025-03-03 | 46.88 | 99000 | 120874.11 |
| 100 | 2025-04-01 | 53.33 | 100000 | 138504.61 |
| 101 | 2025-05-06 | 44.62 | 101000 | 116883.66 |
| 102 | 2025-06-03 | 47.12 | 102000 | 124432.50 |
| 103 | 2025-07-01 | 63.67 | 103000 | 169137.04 |
| 104 | 2025-08-01 | 57.19 | 104000 | 152923.16 |
| 105 | 2025-09-01 | 58.38 | 105000 | 157105.16 |
| 106 | 2025-10-09 | 50.9 | 106000 | 137975.89 |
| 107 | 2025-11-03 | 58.74 | 107000 | 160227.97 |