总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-02-07 | 4.74 | 1000 | 1000.00 |
| 2 | 2017-03-01 | 21.75 | 2000 | 5588.61 |
| 3 | 2017-04-05 | 31.85 | 3000 | 9183.78 |
| 4 | 2017-05-02 | 26.65 | 4000 | 8684.38 |
| 5 | 2017-06-01 | 24.37 | 5000 | 8941.41 |
| 6 | 2017-07-03 | 28.9 | 6000 | 11603.47 |
| 7 | 2017-08-01 | 32.06 | 7000 | 13872.23 |
| 8 | 2017-09-01 | 32.32 | 8000 | 14984.73 |
| 9 | 2017-10-09 | 39.85 | 9000 | 19475.91 |
| 10 | 2017-11-01 | 47.89 | 10000 | 24405.30 |
| 11 | 2017-12-01 | 52.43 | 11000 | 27718.94 |
| 12 | 2018-01-02 | 47.35 | 12000 | 26033.22 |
| 13 | 2018-02-01 | 45.46 | 13000 | 25994.09 |
| 14 | 2018-03-01 | 51.08 | 14000 | 30207.61 |
| 15 | 2018-04-02 | 63.57 | 15000 | 38593.93 |
| 16 | 2018-05-02 | 77.18 | 16000 | 47856.69 |
| 17 | 2018-06-01 | 85.02 | 17000 | 53718.00 |
| 18 | 2018-07-02 | 99.46 | 18000 | 63841.60 |
| 19 | 2018-08-01 | 66.11 | 19000 | 43434.83 |
| 20 | 2018-09-03 | 69.51 | 20000 | 46668.66 |
| 21 | 2018-10-08 | 61.58 | 21000 | 42344.50 |
| 22 | 2018-11-01 | 56.57 | 22000 | 39899.45 |
| 23 | 2018-12-03 | 62.77 | 23000 | 45272.38 |
| 24 | 2019-01-02 | 51.69 | 24000 | 38281.01 |
| 25 | 2019-02-01 | 46.2 | 25000 | 35215.18 |
| 26 | 2019-03-01 | 63.21 | 26000 | 49180.77 |
| 27 | 2019-04-01 | 84.86 | 27000 | 67025.64 |
| 28 | 2019-05-06 | 75.1 | 28000 | 60316.82 |
| 29 | 2019-06-03 | 74.44 | 29000 | 60786.74 |
| 30 | 2019-07-01 | 82.63 | 30000 | 68474.59 |
| 31 | 2019-08-01 | 96 | 31000 | 80554.16 |
| 32 | 2019-09-02 | 114.33 | 32000 | 96934.97 |
| 33 | 2019-10-08 | 107.62 | 33000 | 92245.88 |
| 34 | 2019-11-01 | 130.04 | 34000 | 112463.06 |
| 35 | 2019-12-02 | 116.52 | 35000 | 101770.50 |
| 36 | 2020-01-02 | 130.65 | 36000 | 115111.88 |
| 37 | 2020-02-03 | 145.34 | 37000 | 129054.80 |
| 38 | 2020-03-02 | 171.67 | 38000 | 153434.55 |
| 39 | 2020-04-01 | 175.16 | 39000 | 157553.83 |
| 40 | 2020-05-06 | 202.07 | 40000 | 182758.98 |
| 41 | 2020-06-01 | 211.37 | 41000 | 192170.22 |
| 42 | 2020-07-01 | 240.78 | 42000 | 219908.76 |
| 43 | 2020-08-03 | 340.46 | 43000 | 311948.32 |
| 44 | 2020-09-01 | 293.43 | 44000 | 269856.83 |
| 45 | 2020-10-09 | 281.78 | 45000 | 260142.75 |
| 46 | 2020-11-02 | 259.31 | 46000 | 240398.17 |
| 47 | 2020-12-01 | 215.63 | 47000 | 200903.81 |
| 48 | 2021-01-04 | 249.55 | 48000 | 233507.29 |
| 49 | 2021-02-01 | 236.99 | 49000 | 222754.73 |
| 50 | 2021-03-01 | 233.42 | 50000 | 220399.16 |
| 51 | 2021-04-01 | 207.68 | 51000 | 197095.02 |
| 52 | 2021-05-06 | 280.83 | 52000 | 267516.72 |
| 53 | 2021-06-01 | 268.64 | 53000 | 256904.61 |
| 54 | 2021-07-01 | 225.85 | 54000 | 216983.87 |
| 55 | 2021-08-02 | 196.57 | 55000 | 189853.31 |
| 56 | 2021-09-01 | 178.47 | 56000 | 173371.77 |
| 57 | 2021-10-08 | 161.49 | 57000 | 157876.83 |
| 58 | 2021-11-01 | 169.15 | 58000 | 166365.45 |
| 59 | 2021-12-01 | 171.29 | 59000 | 169470.22 |
| 60 | 2022-01-04 | 146.48 | 60000 | 145923.80 |
| 61 | 2022-02-07 | 124.57 | 61000 | 125096.99 |
| 62 | 2022-03-01 | 126.94 | 62000 | 128477.02 |
| 63 | 2022-04-01 | 134.95 | 63000 | 137584.01 |
| 64 | 2022-05-05 | 99.21 | 64000 | 102146.42 |
| 65 | 2022-06-01 | 94.08 | 65000 | 97864.58 |
| 66 | 2022-07-01 | 109.7 | 66000 | 115112.93 |
| 67 | 2022-08-01 | 81.41 | 67000 | 86427.02 |
| 68 | 2022-09-01 | 83.71 | 68000 | 89868.76 |
| 69 | 2022-10-10 | 72.18 | 69000 | 78490.47 |
| 70 | 2022-11-01 | 84.02 | 70000 | 92365.60 |
| 71 | 2022-12-01 | 84.55 | 71000 | 93948.24 |
| 72 | 2023-01-03 | 79.63 | 72000 | 89481.36 |
| 73 | 2023-02-01 | 92.05 | 73000 | 104437.89 |
| 74 | 2023-03-01 | 85.31 | 74000 | 97790.83 |
| 75 | 2023-04-03 | 77.43 | 75000 | 89757.99 |
| 76 | 2023-05-04 | 75.03 | 76000 | 87975.87 |
| 77 | 2023-06-01 | 70 | 77000 | 83077.98 |
| 78 | 2023-07-03 | 64.16 | 78000 | 77146.91 |
| 79 | 2023-08-01 | 72.83 | 79000 | 88571.84 |
| 80 | 2023-09-01 | 69.14 | 80000 | 85084.26 |
| 81 | 2023-10-09 | 73.5 | 81000 | 91449.72 |
| 82 | 2023-11-01 | 75.51 | 82000 | 94950.59 |
| 83 | 2023-12-01 | 83.49 | 83000 | 105985.09 |
| 84 | 2024-01-02 | 66.96 | 84000 | 86001.34 |
| 85 | 2024-02-01 | 53.66 | 85000 | 69919.23 |
| 86 | 2024-03-01 | 61.26 | 86000 | 80822.07 |
| 87 | 2024-04-01 | 57.28 | 87000 | 76571.14 |
| 88 | 2024-05-06 | 54.07 | 88000 | 73280.06 |
| 89 | 2024-06-03 | 45.8 | 89000 | 63071.88 |
| 90 | 2024-07-01 | 41.78 | 90000 | 58535.88 |
| 91 | 2024-08-01 | 41.16 | 91000 | 58667.23 |
| 92 | 2024-09-02 | 37.01 | 92000 | 53752.04 |
| 93 | 2024-10-08 | 58.74 | 93000 | 86311.94 |
| 94 | 2024-11-01 | 47.39 | 94000 | 70634.37 |
| 95 | 2024-12-02 | 48.92 | 95000 | 73914.82 |
| 96 | 2025-01-02 | 42.9 | 96000 | 65819.01 |
| 97 | 2025-02-05 | 39 | 97000 | 60835.46 |
| 98 | 2025-03-03 | 40.27 | 98000 | 63816.51 |
| 99 | 2025-04-01 | 41.47 | 99000 | 66718.17 |
| 100 | 2025-05-06 | 37.08 | 100000 | 60655.41 |
| 101 | 2025-06-03 | 38.54 | 101000 | 64043.68 |
| 102 | 2025-07-01 | 40.75 | 102000 | 68716.13 |
| 103 | 2025-08-01 | 46 | 103000 | 78569.13 |
| 104 | 2025-09-01 | 52.94 | 104000 | 91422.82 |
| 105 | 2025-10-09 | 44.41 | 105000 | 77692.25 |
| 106 | 2025-11-03 | 45.2 | 106000 | 80074.30 |