总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-03-23 | 17.24 | 1000 | 1000.00 |
| 2 | 2017-04-05 | 33.62 | 2000 | 2950.12 |
| 3 | 2017-05-02 | 50.67 | 3000 | 5446.23 |
| 4 | 2017-06-01 | 40.44 | 4000 | 5346.67 |
| 5 | 2017-07-03 | 43.62 | 5000 | 6767.10 |
| 6 | 2017-08-01 | 35.7 | 6000 | 6538.41 |
| 7 | 2017-09-01 | 42.34 | 7000 | 8754.52 |
| 8 | 2017-10-09 | 52.02 | 8000 | 11756.03 |
| 9 | 2017-11-01 | 43.18 | 9000 | 10758.27 |
| 10 | 2017-12-01 | 40.92 | 10000 | 11195.19 |
| 11 | 2018-01-02 | 37.88 | 11000 | 11363.49 |
| 12 | 2018-02-01 | 35.77 | 12000 | 11730.52 |
| 13 | 2018-03-01 | 36.82 | 13000 | 13074.86 |
| 14 | 2018-04-02 | 56.34 | 14000 | 21006.45 |
| 15 | 2018-05-02 | 40.44 | 15000 | 16078.11 |
| 16 | 2018-06-01 | 38.14 | 16000 | 16163.68 |
| 17 | 2018-07-02 | 36.01 | 17000 | 16260.99 |
| 18 | 2018-08-01 | 33.4 | 18000 | 16082.39 |
| 19 | 2018-09-03 | 29.54 | 19000 | 15223.77 |
| 20 | 2018-10-08 | 26.15 | 20000 | 14476.70 |
| 21 | 2018-11-01 | 25.3 | 21000 | 15006.13 |
| 22 | 2018-12-03 | 27.03 | 22000 | 17032.24 |
| 23 | 2019-01-02 | 24.71 | 23000 | 16570.36 |
| 24 | 2019-02-01 | 23.19 | 24000 | 16551.06 |
| 25 | 2019-03-01 | 26.84 | 25000 | 20156.12 |
| 26 | 2019-04-01 | 29.58 | 26000 | 23213.78 |
| 27 | 2019-05-06 | 23.88 | 27000 | 19740.54 |
| 28 | 2019-06-03 | 26.92 | 28000 | 23253.57 |
| 29 | 2019-07-01 | 37.03 | 29000 | 32986.62 |
| 30 | 2019-08-01 | 30.65 | 30000 | 28303.26 |
| 31 | 2019-09-02 | 29.19 | 31000 | 27955.05 |
| 32 | 2019-10-08 | 28.07 | 32000 | 27882.43 |
| 33 | 2019-11-01 | 28.01 | 33000 | 28822.83 |
| 34 | 2019-12-02 | 24.97 | 34000 | 26694.62 |
| 35 | 2020-01-02 | 28.06 | 35000 | 30998.03 |
| 36 | 2020-02-03 | 24.33 | 36000 | 27877.48 |
| 37 | 2020-03-02 | 29.24 | 37000 | 34503.39 |
| 38 | 2020-04-01 | 26.28 | 38000 | 32010.58 |
| 39 | 2020-05-06 | 27.91 | 39000 | 34996.01 |
| 40 | 2020-06-01 | 30.97 | 40000 | 39832.91 |
| 41 | 2020-07-01 | 31.66 | 41000 | 41720.37 |
| 42 | 2020-08-03 | 33.83 | 42000 | 45579.91 |
| 43 | 2020-09-01 | 34.47 | 43000 | 47442.20 |
| 44 | 2020-10-09 | 33.32 | 44000 | 46859.42 |
| 45 | 2020-11-02 | 38.65 | 45000 | 55355.24 |
| 46 | 2020-12-01 | 32.18 | 46000 | 47088.78 |
| 47 | 2021-01-04 | 29.19 | 47000 | 43713.54 |
| 48 | 2021-02-01 | 25.72 | 48000 | 39517.03 |
| 49 | 2021-03-01 | 28.62 | 49000 | 44972.69 |
| 50 | 2021-04-01 | 28.3 | 50000 | 45469.85 |
| 51 | 2021-05-06 | 29.82 | 51000 | 48912.04 |
| 52 | 2021-06-01 | 41.7 | 52000 | 69398.13 |
| 53 | 2021-07-01 | 38.3 | 53000 | 64739.77 |
| 54 | 2021-08-02 | 86.7 | 54000 | 147551.90 |
| 55 | 2021-09-01 | 70.12 | 55000 | 120334.94 |
| 56 | 2021-10-08 | 61.64 | 56000 | 106782.17 |
| 57 | 2021-11-01 | 60.06 | 57000 | 105045.05 |
| 58 | 2021-12-01 | 80.02 | 58000 | 140955.13 |
| 59 | 2022-01-04 | 66.23 | 59000 | 117664.06 |
| 60 | 2022-02-07 | 57.05 | 60000 | 102354.90 |
| 61 | 2022-03-01 | 60.98 | 61000 | 110405.81 |
| 62 | 2022-04-01 | 53.77 | 62000 | 98351.93 |
| 63 | 2022-05-05 | 41.08 | 63000 | 76140.36 |
| 64 | 2022-06-01 | 45.78 | 64000 | 85851.65 |
| 65 | 2022-07-01 | 50.41 | 65000 | 95534.33 |
| 66 | 2022-08-01 | 47.3 | 66000 | 90640.42 |
| 67 | 2022-09-01 | 41.78 | 67000 | 81062.51 |
| 68 | 2022-10-10 | 36.58 | 68000 | 71973.35 |
| 69 | 2022-11-01 | 41.99 | 69000 | 83617.86 |
| 70 | 2022-12-01 | 51.85 | 70000 | 104252.82 |
| 71 | 2023-01-03 | 47.14 | 71000 | 95782.60 |
| 72 | 2023-02-01 | 54.68 | 72000 | 112102.94 |
| 73 | 2023-03-01 | 54.65 | 73000 | 113041.44 |
| 74 | 2023-04-03 | 53.64 | 74000 | 111952.29 |
| 75 | 2023-05-04 | 52.97 | 75000 | 111553.93 |
| 76 | 2023-06-01 | 58.47 | 76000 | 124136.84 |
| 77 | 2023-07-03 | 56.54 | 77000 | 121039.28 |
| 78 | 2023-08-01 | 53.51 | 78000 | 115552.74 |
| 79 | 2023-09-01 | 49.62 | 79000 | 108152.44 |
| 80 | 2023-10-09 | 44.62 | 80000 | 98254.37 |
| 81 | 2023-11-01 | 48.84 | 81000 | 108546.92 |
| 82 | 2023-12-01 | 49.58 | 82000 | 111191.57 |
| 83 | 2024-01-02 | 48.58 | 83000 | 109948.90 |
| 84 | 2024-02-01 | 36.09 | 84000 | 82680.85 |
| 85 | 2024-03-01 | 37.54 | 85000 | 87002.75 |
| 86 | 2024-04-01 | 39.19 | 86000 | 91826.79 |
| 87 | 2024-05-06 | 39.53 | 87000 | 93623.45 |
| 88 | 2024-06-03 | 35.02 | 88000 | 83941.90 |
| 89 | 2024-07-01 | 35.18 | 89000 | 85325.41 |
| 90 | 2024-08-01 | 29.64 | 90000 | 72888.72 |
| 91 | 2024-09-02 | 26.49 | 91000 | 66142.45 |
| 92 | 2024-10-08 | 42.52 | 92000 | 107167.49 |
| 93 | 2024-11-01 | 42.98 | 93000 | 109326.88 |
| 94 | 2024-12-02 | 39.4 | 94000 | 101220.55 |
| 95 | 2025-01-02 | 35.3 | 95000 | 91687.44 |
| 96 | 2025-02-05 | 35.64 | 96000 | 93570.55 |
| 97 | 2025-03-03 | 37.26 | 97000 | 98823.76 |
| 98 | 2025-04-01 | 36.84 | 98000 | 98709.80 |
| 99 | 2025-05-06 | 34.92 | 99000 | 94565.32 |
| 100 | 2025-06-03 | 38.04 | 100000 | 104014.45 |
| 101 | 2025-07-01 | 40.73 | 101000 | 112369.84 |
| 102 | 2025-08-01 | 51.67 | 102000 | 143552.16 |
| 103 | 2025-09-01 | 56.76 | 103000 | 158693.45 |
| 104 | 2025-10-09 | 56.84 | 104000 | 159917.12 |
| 105 | 2025-11-03 | 51.67 | 105000 | 146371.53 |