总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-04-21 | 17.78 | 1000 | 1000.00 |
| 2 | 2017-05-02 | 31.5 | 2000 | 2771.65 |
| 3 | 2017-06-01 | 37.48 | 3000 | 4297.83 |
| 4 | 2017-07-03 | 52.15 | 4000 | 6980.04 |
| 5 | 2017-08-01 | 42.45 | 5000 | 6681.74 |
| 6 | 2017-09-01 | 55.02 | 6000 | 9660.28 |
| 7 | 2017-10-09 | 67.75 | 7000 | 12895.39 |
| 8 | 2017-11-01 | 51.23 | 8000 | 10751.01 |
| 9 | 2017-12-01 | 42.57 | 9000 | 9933.64 |
| 10 | 2018-01-02 | 40.4 | 10000 | 10427.27 |
| 11 | 2018-02-01 | 31.62 | 11000 | 9161.15 |
| 12 | 2018-03-01 | 32.11 | 12000 | 10303.11 |
| 13 | 2018-04-02 | 40.04 | 13000 | 13847.61 |
| 14 | 2018-05-02 | 32.28 | 14000 | 12163.86 |
| 15 | 2018-06-01 | 34.54 | 15000 | 14015.48 |
| 16 | 2018-07-02 | 33.18 | 16000 | 14463.62 |
| 17 | 2018-08-01 | 32.19 | 17000 | 15032.07 |
| 18 | 2018-09-03 | 30.78 | 18000 | 15373.63 |
| 19 | 2018-10-08 | 29.26 | 19000 | 15614.44 |
| 20 | 2018-11-01 | 31.1 | 20000 | 17596.34 |
| 21 | 2018-12-03 | 39.1 | 21000 | 23122.73 |
| 22 | 2019-01-02 | 31.53 | 22000 | 19646.03 |
| 23 | 2019-02-01 | 28.85 | 23000 | 18976.15 |
| 24 | 2019-03-01 | 36.1 | 24000 | 24744.85 |
| 25 | 2019-04-01 | 40.27 | 25000 | 28603.19 |
| 26 | 2019-05-06 | 30.01 | 26000 | 22315.66 |
| 27 | 2019-06-03 | 28.45 | 27000 | 22155.63 |
| 28 | 2019-07-01 | 30.66 | 28000 | 24876.69 |
| 29 | 2019-08-01 | 29.42 | 29000 | 24870.58 |
| 30 | 2019-09-02 | 29.34 | 30000 | 25802.96 |
| 31 | 2019-10-08 | 28.09 | 31000 | 25703.65 |
| 32 | 2019-11-01 | 28.43 | 32000 | 27014.76 |
| 33 | 2019-12-02 | 26.29 | 33000 | 25981.29 |
| 34 | 2020-01-02 | 28.43 | 34000 | 29096.16 |
| 35 | 2020-02-03 | 24.65 | 35000 | 26227.59 |
| 36 | 2020-03-02 | 29.8 | 36000 | 32707.19 |
| 37 | 2020-04-01 | 27.39 | 37000 | 31062.08 |
| 38 | 2020-05-06 | 27.6 | 38000 | 32300.23 |
| 39 | 2020-06-01 | 28 | 39000 | 33768.35 |
| 40 | 2020-07-01 | 31.07 | 40000 | 38470.81 |
| 41 | 2020-08-03 | 31.97 | 41000 | 40585.19 |
| 42 | 2020-09-01 | 31.55 | 42000 | 41052.01 |
| 43 | 2020-10-09 | 34.17 | 43000 | 45461.08 |
| 44 | 2020-11-02 | 33.51 | 44000 | 45582.99 |
| 45 | 2020-12-01 | 30.31 | 45000 | 42230.09 |
| 46 | 2021-01-04 | 31.28 | 46000 | 44581.57 |
| 47 | 2021-02-01 | 27.12 | 47000 | 39652.56 |
| 48 | 2021-03-01 | 27.48 | 48000 | 41178.92 |
| 49 | 2021-04-01 | 30.54 | 49000 | 46764.35 |
| 50 | 2021-05-06 | 29.31 | 50000 | 45880.91 |
| 51 | 2021-06-01 | 33.14 | 51000 | 52876.27 |
| 52 | 2021-07-01 | 36.6 | 52000 | 59396.85 |
| 53 | 2021-08-02 | 35.52 | 53000 | 58644.15 |
| 54 | 2021-09-01 | 40.97 | 54000 | 68642.20 |
| 55 | 2021-10-08 | 37.84 | 55000 | 64398.12 |
| 56 | 2021-11-01 | 37.17 | 56000 | 64257.87 |
| 57 | 2021-12-01 | 44.77 | 57000 | 78396.42 |
| 58 | 2022-01-04 | 47.93 | 58000 | 84929.88 |
| 59 | 2022-02-07 | 39.95 | 59000 | 71789.66 |
| 60 | 2022-03-01 | 44.6 | 60000 | 81145.66 |
| 61 | 2022-04-01 | 47.83 | 61000 | 88022.35 |
| 62 | 2022-05-05 | 37.19 | 62000 | 69441.38 |
| 63 | 2022-06-01 | 39.07 | 63000 | 73951.72 |
| 64 | 2022-07-01 | 42.89 | 64000 | 82182.22 |
| 65 | 2022-08-01 | 41.71 | 65000 | 80921.21 |
| 66 | 2022-09-01 | 39.89 | 66000 | 78390.24 |
| 67 | 2022-10-10 | 36.96 | 67000 | 73632.32 |
| 68 | 2022-11-01 | 52.89 | 68000 | 106368.33 |
| 69 | 2022-12-01 | 54.98 | 69000 | 111571.58 |
| 70 | 2023-01-03 | 51.88 | 70000 | 106280.71 |
| 71 | 2023-02-01 | 54.14 | 71000 | 111910.52 |
| 72 | 2023-03-01 | 56.88 | 72000 | 118574.26 |
| 73 | 2023-04-03 | 62.73 | 73000 | 131769.39 |
| 74 | 2023-05-04 | 50.04 | 74000 | 106113.03 |
| 75 | 2023-06-01 | 55.6 | 75000 | 118903.37 |
| 76 | 2023-07-03 | 52.39 | 76000 | 113038.62 |
| 77 | 2023-08-01 | 52.77 | 77000 | 114858.53 |
| 78 | 2023-09-01 | 52.51 | 78000 | 115292.61 |
| 79 | 2023-10-09 | 50.28 | 79000 | 111396.35 |
| 80 | 2023-11-01 | 48.04 | 80000 | 107433.59 |
| 81 | 2023-12-01 | 37.27 | 81000 | 84348.25 |
| 82 | 2024-01-02 | 35.42 | 82000 | 81161.39 |
| 83 | 2024-02-01 | 25.7 | 83000 | 59888.98 |
| 84 | 2024-03-01 | 28.05 | 84000 | 66365.21 |
| 85 | 2024-04-01 | 30.33 | 85000 | 72759.60 |
| 86 | 2024-05-06 | 26.46 | 86000 | 64475.74 |
| 87 | 2024-06-03 | 23.09 | 87000 | 57263.97 |
| 88 | 2024-07-01 | 25.49 | 88000 | 64216.05 |
| 89 | 2024-08-01 | 23.3 | 89000 | 59698.86 |
| 90 | 2024-09-02 | 22.16 | 90000 | 57777.98 |
| 91 | 2024-10-08 | 37.88 | 91000 | 99764.88 |
| 92 | 2024-11-01 | 29.91 | 92000 | 79774.22 |
| 93 | 2024-12-02 | 33.16 | 93000 | 89442.43 |
| 94 | 2025-01-02 | 27.86 | 94000 | 76146.75 |
| 95 | 2025-02-05 | 30.01 | 95000 | 83023.11 |
| 96 | 2025-03-03 | 31.8 | 96000 | 88975.18 |
| 97 | 2025-04-01 | 28.93 | 97000 | 81945.03 |
| 98 | 2025-05-06 | 28.24 | 98000 | 80990.58 |
| 99 | 2025-06-03 | 29.06 | 99000 | 84342.29 |
| 100 | 2025-07-01 | 37.67 | 100000 | 110331.53 |
| 101 | 2025-08-01 | 35.82 | 101000 | 105913.07 |
| 102 | 2025-09-01 | 39.91 | 102000 | 119006.44 |
| 103 | 2025-10-09 | 34.23 | 103000 | 103069.41 |
| 104 | 2025-11-03 | 36.94 | 104000 | 112229.45 |