总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-05-19 | 22.46 | 1000 | 1000.00 |
| 2 | 2017-06-01 | 43.78 | 2000 | 2949.24 |
| 3 | 2017-07-03 | 43.27 | 3000 | 3914.89 |
| 4 | 2017-08-01 | 39.16 | 4000 | 4543.03 |
| 5 | 2017-09-01 | 45.35 | 5000 | 6261.15 |
| 6 | 2017-10-09 | 48.62 | 6000 | 7712.61 |
| 7 | 2017-11-01 | 54.2 | 7000 | 9597.77 |
| 8 | 2017-12-01 | 54.89 | 8000 | 10719.95 |
| 9 | 2018-04-12 | 62.34 | 9000 | 13174.93 |
| 10 | 2018-05-02 | 45.3 | 10000 | 10573.70 |
| 11 | 2018-06-01 | 44.83 | 11000 | 11463.99 |
| 12 | 2018-07-02 | 38.29 | 12000 | 10791.58 |
| 13 | 2018-08-01 | 36.28 | 13000 | 11225.08 |
| 14 | 2018-09-03 | 35.81 | 14000 | 12079.66 |
| 15 | 2018-10-08 | 29.65 | 15000 | 11001.73 |
| 16 | 2018-11-01 | 30.26 | 16000 | 12228.07 |
| 17 | 2018-12-03 | 33.11 | 17000 | 14379.76 |
| 18 | 2019-01-02 | 31.63 | 18000 | 14736.99 |
| 19 | 2019-02-01 | 29.21 | 19000 | 14609.47 |
| 20 | 2019-03-01 | 34.85 | 20000 | 18430.33 |
| 21 | 2019-04-01 | 38.14 | 21000 | 21170.24 |
| 22 | 2019-05-06 | 28.69 | 22000 | 16924.86 |
| 23 | 2019-06-03 | 34.07 | 23000 | 21098.64 |
| 24 | 2019-07-01 | 38.51 | 24000 | 24848.21 |
| 25 | 2019-08-01 | 36.71 | 25000 | 24686.78 |
| 26 | 2019-09-02 | 37.62 | 26000 | 26298.74 |
| 27 | 2019-10-08 | 37.02 | 27000 | 26879.30 |
| 28 | 2019-11-01 | 34.75 | 28000 | 26231.11 |
| 29 | 2019-12-02 | 32.25 | 29000 | 25343.98 |
| 30 | 2020-01-02 | 35.5 | 30000 | 28898.03 |
| 31 | 2020-02-03 | 35.47 | 31000 | 29873.60 |
| 32 | 2020-03-02 | 42.17 | 32000 | 36516.49 |
| 33 | 2020-04-01 | 34.13 | 33000 | 30554.37 |
| 34 | 2020-05-06 | 35.41 | 34000 | 32700.27 |
| 35 | 2020-06-01 | 36.31 | 35000 | 34531.40 |
| 36 | 2020-07-01 | 39.41 | 36000 | 38479.55 |
| 37 | 2020-08-03 | 44.71 | 37000 | 44654.42 |
| 38 | 2020-09-01 | 44.59 | 38000 | 45534.57 |
| 39 | 2020-10-09 | 53.28 | 39000 | 55408.65 |
| 40 | 2020-11-02 | 55.42 | 40000 | 58634.15 |
| 41 | 2020-12-01 | 61.79 | 41000 | 66373.59 |
| 42 | 2021-01-04 | 52.97 | 42000 | 57899.32 |
| 43 | 2021-02-01 | 43.59 | 43000 | 48646.43 |
| 44 | 2021-03-01 | 46.36 | 44000 | 52737.75 |
| 45 | 2021-04-01 | 43.86 | 45000 | 50893.82 |
| 46 | 2021-05-06 | 46.27 | 46000 | 54690.31 |
| 47 | 2021-06-01 | 50.34 | 47000 | 60500.98 |
| 48 | 2021-07-01 | 63.98 | 48000 | 77894.17 |
| 49 | 2021-08-02 | 105.99 | 49000 | 130040.38 |
| 50 | 2021-09-01 | 80.75 | 50000 | 100073.13 |
| 51 | 2021-10-08 | 78.83 | 51000 | 98693.68 |
| 52 | 2021-11-01 | 97.6 | 52000 | 123193.37 |
| 53 | 2021-12-01 | 106.85 | 53000 | 135868.97 |
| 54 | 2022-01-04 | 107.34 | 54000 | 137492.04 |
| 55 | 2022-02-07 | 94.61 | 55000 | 122186.16 |
| 56 | 2022-03-01 | 89.18 | 56000 | 116173.47 |
| 57 | 2022-04-01 | 84.11 | 57000 | 110568.85 |
| 58 | 2022-05-05 | 64.66 | 58000 | 86000.38 |
| 59 | 2022-06-01 | 77.97 | 59000 | 104703.21 |
| 60 | 2022-07-01 | 85.04 | 60000 | 115197.27 |
| 61 | 2022-08-01 | 77.4 | 61000 | 105847.94 |
| 62 | 2022-09-01 | 85.54 | 62000 | 117979.75 |
| 63 | 2022-10-10 | 70.21 | 63000 | 97836.08 |
| 64 | 2022-11-01 | 74.38 | 64000 | 104646.88 |
| 65 | 2022-12-01 | 83.99 | 65000 | 119167.41 |
| 66 | 2023-01-03 | 77.49 | 66000 | 110945.02 |
| 67 | 2023-02-01 | 90.41 | 67000 | 130443.02 |
| 68 | 2023-03-01 | 87.68 | 68000 | 127504.19 |
| 69 | 2023-04-03 | 91.77 | 69000 | 134451.86 |
| 70 | 2023-05-04 | 83.46 | 70000 | 123276.91 |
| 71 | 2023-06-01 | 88.68 | 71000 | 131987.26 |
| 72 | 2023-07-03 | 82.38 | 72000 | 123610.63 |
| 73 | 2023-08-01 | 73.1 | 73000 | 110686.05 |
| 74 | 2023-09-01 | 67.86 | 74000 | 103751.78 |
| 75 | 2023-10-09 | 68.65 | 75000 | 105959.62 |
| 76 | 2023-11-01 | 68.76 | 76000 | 107129.41 |
| 77 | 2023-12-01 | 74.24 | 77000 | 116667.35 |
| 78 | 2024-01-02 | 65.33 | 78000 | 103665.38 |
| 79 | 2024-02-01 | 51.18 | 79000 | 82212.22 |
| 80 | 2024-03-01 | 56.71 | 80000 | 92095.25 |
| 81 | 2024-04-01 | 54.68 | 81000 | 89798.60 |
| 82 | 2024-05-06 | 53.26 | 82000 | 88466.59 |
| 83 | 2024-06-03 | 50.7 | 83000 | 85214.35 |
| 84 | 2024-07-01 | 51.68 | 84000 | 87861.49 |
| 85 | 2024-08-01 | 50.6 | 85000 | 87025.37 |
| 86 | 2024-09-02 | 49.28 | 86000 | 85755.15 |
| 87 | 2024-10-08 | 73.76 | 87000 | 129354.30 |
| 88 | 2024-11-01 | 79.51 | 88000 | 140438.18 |
| 89 | 2024-12-02 | 78.03 | 89000 | 138824.06 |
| 90 | 2025-01-02 | 64.96 | 90000 | 116571.07 |
| 91 | 2025-02-05 | 61.48 | 91000 | 111326.20 |
| 92 | 2025-03-03 | 63.85 | 92000 | 116617.72 |
| 93 | 2025-04-01 | 63.12 | 93000 | 116284.43 |
| 94 | 2025-05-06 | 66.3 | 94000 | 123142.86 |
| 95 | 2025-06-03 | 69.23 | 95000 | 129584.92 |
| 96 | 2025-07-01 | 72.68 | 96000 | 137042.64 |
| 97 | 2025-08-01 | 74.24 | 97000 | 140984.12 |
| 98 | 2025-09-01 | 71.36 | 98000 | 136514.91 |
| 99 | 2025-10-09 | 67.75 | 99000 | 130608.82 |
| 100 | 2025-11-03 | 62.72 | 100000 | 121911.95 |