总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-05-23 | 9.96 | 1000 | 1000.00 |
| 2 | 2017-06-01 | 16.06 | 2000 | 2612.45 |
| 3 | 2017-07-03 | 29.58 | 3000 | 5811.72 |
| 4 | 2017-08-01 | 26.92 | 4000 | 6289.10 |
| 5 | 2017-09-01 | 30.15 | 5000 | 8043.70 |
| 6 | 2017-10-09 | 35.26 | 6000 | 10406.99 |
| 7 | 2017-11-01 | 32.25 | 7000 | 10518.59 |
| 8 | 2017-12-01 | 31.6 | 8000 | 11306.59 |
| 9 | 2018-01-02 | 30.15 | 9000 | 11787.77 |
| 10 | 2018-02-01 | 23.82 | 10000 | 10312.93 |
| 11 | 2018-03-01 | 25.1 | 11000 | 11867.11 |
| 12 | 2018-04-02 | 34.58 | 12000 | 17349.18 |
| 13 | 2018-05-02 | 37.7 | 13000 | 19914.52 |
| 14 | 2018-06-01 | 30.89 | 14000 | 17317.23 |
| 15 | 2018-07-02 | 29.58 | 15000 | 17582.83 |
| 16 | 2018-08-01 | 28.9 | 16000 | 18178.63 |
| 17 | 2018-09-03 | 32.66 | 17000 | 21543.74 |
| 18 | 2018-10-08 | 24.5 | 18000 | 17161.10 |
| 19 | 2018-11-01 | 23.62 | 19000 | 17544.70 |
| 20 | 2018-12-03 | 23.81 | 20000 | 18685.83 |
| 21 | 2019-01-02 | 23.52 | 21000 | 19458.25 |
| 22 | 2019-02-01 | 22.94 | 22000 | 19978.41 |
| 23 | 2019-03-01 | 28.68 | 23000 | 25977.36 |
| 24 | 2019-04-01 | 30.29 | 24000 | 28435.65 |
| 25 | 2019-05-06 | 23.32 | 25000 | 22892.35 |
| 26 | 2019-06-03 | 27.36 | 26000 | 27858.26 |
| 27 | 2019-07-01 | 29.85 | 27000 | 31393.61 |
| 28 | 2019-08-01 | 33.77 | 28000 | 36516.32 |
| 29 | 2019-09-02 | 30.05 | 29000 | 33493.79 |
| 30 | 2019-10-08 | 35.97 | 30000 | 41092.24 |
| 31 | 2019-11-01 | 38.49 | 31000 | 44971.10 |
| 32 | 2019-12-02 | 48.41 | 32000 | 57561.46 |
| 33 | 2020-01-02 | 56.28 | 33000 | 67919.21 |
| 34 | 2020-02-03 | 60.26 | 34000 | 73722.31 |
| 35 | 2020-03-02 | 73.54 | 35000 | 90969.12 |
| 36 | 2020-04-01 | 56.82 | 36000 | 71286.45 |
| 37 | 2020-05-06 | 61.64 | 37000 | 78333.62 |
| 38 | 2020-06-01 | 69.55 | 38000 | 89385.85 |
| 39 | 2020-07-01 | 70.53 | 39000 | 91645.35 |
| 40 | 2020-08-03 | 67.95 | 40000 | 89292.94 |
| 41 | 2020-09-01 | 63.42 | 41000 | 84340.08 |
| 42 | 2020-10-09 | 72.46 | 42000 | 97362.06 |
| 43 | 2020-11-02 | 66.13 | 43000 | 89856.66 |
| 44 | 2020-12-01 | 63.66 | 44000 | 87500.45 |
| 45 | 2021-01-04 | 59.51 | 45000 | 82796.29 |
| 46 | 2021-02-01 | 51.78 | 46000 | 73041.54 |
| 47 | 2021-03-01 | 53.06 | 47000 | 75847.12 |
| 48 | 2021-04-01 | 59.48 | 48000 | 86024.25 |
| 49 | 2021-05-06 | 62 | 49000 | 90668.86 |
| 50 | 2021-06-01 | 85.49 | 50000 | 126020.65 |
| 51 | 2021-07-01 | 112.15 | 51000 | 166320.11 |
| 52 | 2021-08-02 | 196.22 | 52000 | 291997.17 |
| 53 | 2021-09-01 | 147.85 | 53000 | 221017.23 |
| 54 | 2021-10-08 | 122.2 | 54000 | 183673.69 |
| 55 | 2021-11-01 | 117.75 | 55000 | 177985.09 |
| 56 | 2021-12-01 | 146.81 | 56000 | 222910.75 |
| 57 | 2022-01-04 | 124.42 | 57000 | 189914.62 |
| 58 | 2022-02-07 | 104.38 | 58000 | 160325.57 |
| 59 | 2022-03-01 | 114.74 | 59000 | 177238.33 |
| 60 | 2022-04-01 | 94.17 | 60000 | 146463.95 |
| 61 | 2022-05-05 | 73.67 | 61000 | 115580.00 |
| 62 | 2022-06-01 | 82.11 | 62000 | 129821.42 |
| 63 | 2022-07-01 | 99.25 | 63000 | 157920.91 |
| 64 | 2022-08-01 | 98.79 | 64000 | 158188.98 |
| 65 | 2022-09-01 | 89.59 | 65000 | 144457.35 |
| 66 | 2022-10-10 | 73.86 | 66000 | 120093.87 |
| 67 | 2022-11-01 | 85.22 | 67000 | 139564.84 |
| 68 | 2022-12-01 | 83.26 | 68000 | 137354.95 |
| 69 | 2023-01-03 | 77.76 | 69000 | 129281.54 |
| 70 | 2023-02-01 | 84.29 | 70000 | 141138.13 |
| 71 | 2023-03-01 | 86.35 | 71000 | 145587.47 |
| 72 | 2023-04-03 | 128.25 | 72000 | 217231.53 |
| 73 | 2023-05-04 | 114.88 | 73000 | 195585.25 |
| 74 | 2023-06-01 | 111.95 | 74000 | 191596.87 |
| 75 | 2023-07-03 | 105.73 | 75000 | 181951.65 |
| 76 | 2023-08-01 | 96.35 | 76000 | 166809.53 |
| 77 | 2023-09-01 | 89.79 | 77000 | 156452.28 |
| 78 | 2023-10-09 | 95.3 | 78000 | 167053.04 |
| 79 | 2023-11-01 | 93.12 | 79000 | 164231.68 |
| 80 | 2023-12-01 | 92.24 | 80000 | 163679.66 |
| 81 | 2024-01-02 | 84.99 | 81000 | 151814.55 |
| 82 | 2024-02-01 | 61.21 | 82000 | 110337.20 |
| 83 | 2024-03-01 | 72.58 | 83000 | 131832.78 |
| 84 | 2024-04-01 | 73.8 | 84000 | 135048.76 |
| 85 | 2024-05-06 | 68.9 | 85000 | 127082.11 |
| 86 | 2024-06-03 | 69.34 | 86000 | 128893.66 |
| 87 | 2024-07-01 | 64.6 | 87000 | 121082.64 |
| 88 | 2024-08-01 | 65.57 | 88000 | 123900.76 |
| 89 | 2024-09-02 | 57.26 | 89000 | 109198.22 |
| 90 | 2024-10-08 | 92.57 | 90000 | 177536.49 |
| 91 | 2024-11-01 | 84.71 | 91000 | 163462.09 |
| 92 | 2024-12-02 | 95.46 | 92000 | 185206.01 |
| 93 | 2025-01-02 | 79.64 | 93000 | 155512.96 |
| 94 | 2025-02-05 | 75.7 | 94000 | 148819.32 |
| 95 | 2025-03-03 | 79.29 | 95000 | 156876.94 |
| 96 | 2025-04-01 | 76.4 | 96000 | 152159.01 |
| 97 | 2025-05-06 | 80.07 | 97000 | 160468.22 |
| 98 | 2025-06-03 | 77.71 | 98000 | 156738.55 |
| 99 | 2025-07-01 | 89.47 | 99000 | 181458.08 |
| 100 | 2025-08-01 | 91.48 | 100000 | 186534.65 |
| 101 | 2025-09-01 | 112.54 | 101000 | 230477.59 |
| 102 | 2025-10-09 | 133.26 | 102000 | 273911.35 |
| 103 | 2025-11-03 | 154.15 | 103000 | 317850.03 |