总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-05-05 | 13.02 | 1000 | 1000.00 |
| 2 | 2017-06-01 | 61.6 | 2000 | 5731.18 |
| 3 | 2017-07-03 | 48.21 | 3000 | 5485.39 |
| 4 | 2017-08-01 | 69.19 | 4000 | 8872.53 |
| 5 | 2017-09-01 | 82.56 | 5000 | 11587.02 |
| 6 | 2017-10-09 | 95.32 | 6000 | 14377.84 |
| 7 | 2017-11-01 | 110.16 | 7000 | 17616.27 |
| 8 | 2017-12-01 | 89.2 | 8000 | 15264.45 |
| 9 | 2018-01-02 | 75.18 | 9000 | 13865.26 |
| 10 | 2018-02-01 | 67.5 | 10000 | 13448.85 |
| 11 | 2018-03-01 | 58.16 | 11000 | 12587.93 |
| 12 | 2018-04-02 | 74.48 | 12000 | 17120.17 |
| 13 | 2018-05-02 | 65.06 | 13000 | 15954.87 |
| 14 | 2018-06-01 | 65.54 | 14000 | 17072.58 |
| 15 | 2018-07-02 | 58.98 | 15000 | 16363.76 |
| 16 | 2018-08-01 | 56.54 | 16000 | 16686.79 |
| 17 | 2018-09-03 | 50.2 | 17000 | 15815.65 |
| 18 | 2018-10-08 | 45.04 | 18000 | 15189.98 |
| 19 | 2018-11-01 | 45.28 | 19000 | 16270.92 |
| 20 | 2018-12-03 | 44.9 | 20000 | 17134.37 |
| 21 | 2019-01-02 | 48.28 | 21000 | 19424.22 |
| 22 | 2019-02-01 | 46.58 | 22000 | 19740.27 |
| 23 | 2019-03-01 | 53.12 | 23000 | 23511.87 |
| 24 | 2019-04-01 | 53.58 | 24000 | 24715.47 |
| 25 | 2019-05-06 | 43.18 | 25000 | 20918.14 |
| 26 | 2019-06-03 | 43.9 | 26000 | 22266.94 |
| 27 | 2019-07-01 | 43.4 | 27000 | 23013.33 |
| 28 | 2019-08-01 | 43.04 | 28000 | 23822.44 |
| 29 | 2019-09-02 | 40.3 | 29000 | 23305.86 |
| 30 | 2019-10-08 | 40.64 | 30000 | 24502.49 |
| 31 | 2019-11-01 | 41.28 | 31000 | 25888.35 |
| 32 | 2019-12-02 | 39 | 32000 | 25458.47 |
| 33 | 2020-01-02 | 41.14 | 33000 | 27855.42 |
| 34 | 2020-02-03 | 35.5 | 34000 | 25036.64 |
| 35 | 2020-03-02 | 38.18 | 35000 | 27926.73 |
| 36 | 2020-04-01 | 37.7 | 36000 | 28575.64 |
| 37 | 2020-05-06 | 36.04 | 37000 | 28317.40 |
| 38 | 2020-06-01 | 34.84 | 38000 | 28374.54 |
| 39 | 2020-07-01 | 34.91 | 39000 | 29431.54 |
| 40 | 2020-08-03 | 38.49 | 40000 | 33449.73 |
| 41 | 2020-09-01 | 39.61 | 41000 | 35423.07 |
| 42 | 2020-10-09 | 37.11 | 42000 | 34187.33 |
| 43 | 2020-11-02 | 38.15 | 43000 | 36145.42 |
| 44 | 2020-12-01 | 36.57 | 44000 | 35648.44 |
| 45 | 2021-01-04 | 32.19 | 45000 | 32378.82 |
| 46 | 2021-02-01 | 25.99 | 46000 | 27142.45 |
| 47 | 2021-03-01 | 28.37 | 47000 | 30627.98 |
| 48 | 2021-04-01 | 32.11 | 48000 | 35665.65 |
| 49 | 2021-05-06 | 28.05 | 49000 | 32156.07 |
| 50 | 2021-06-01 | 29.23 | 50000 | 34508.81 |
| 51 | 2021-07-01 | 36.25 | 51000 | 43796.59 |
| 52 | 2021-08-02 | 34.09 | 52000 | 42186.92 |
| 53 | 2021-09-01 | 35.31 | 53000 | 44696.68 |
| 54 | 2021-10-08 | 32.69 | 54000 | 42380.19 |
| 55 | 2021-11-01 | 30.63 | 55000 | 40709.55 |
| 56 | 2021-12-01 | 33.31 | 56000 | 45271.47 |
| 57 | 2022-01-04 | 33.83 | 57000 | 46978.20 |
| 58 | 2022-02-07 | 31.43 | 58000 | 44645.43 |
| 59 | 2022-03-01 | 60.45 | 59000 | 86867.53 |
| 60 | 2022-04-01 | 60.07 | 60000 | 87321.46 |
| 61 | 2022-05-05 | 57.15 | 61000 | 84076.77 |
| 62 | 2022-06-01 | 51.11 | 62000 | 76190.96 |
| 63 | 2022-07-01 | 50.25 | 63000 | 75908.94 |
| 64 | 2022-08-01 | 44.37 | 64000 | 68026.46 |
| 65 | 2022-09-01 | 41.37 | 65000 | 64426.97 |
| 66 | 2022-10-10 | 35.17 | 66000 | 55771.49 |
| 67 | 2022-11-01 | 37.09 | 67000 | 59816.17 |
| 68 | 2022-12-01 | 39.49 | 68000 | 64686.72 |
| 69 | 2023-01-03 | 38.29 | 69000 | 63721.06 |
| 70 | 2023-02-01 | 41.79 | 70000 | 70545.65 |
| 71 | 2023-03-01 | 42.41 | 71000 | 72592.27 |
| 72 | 2023-04-03 | 38.99 | 72000 | 67738.33 |
| 73 | 2023-05-04 | 37.35 | 73000 | 65889.12 |
| 74 | 2023-06-01 | 43.01 | 74000 | 76873.92 |
| 75 | 2023-07-03 | 45.09 | 75000 | 81591.61 |
| 76 | 2023-08-01 | 45.01 | 76000 | 82446.85 |
| 77 | 2023-09-01 | 49.85 | 77000 | 92312.49 |
| 78 | 2023-10-09 | 38.09 | 78000 | 71535.26 |
| 79 | 2023-11-01 | 37.15 | 79000 | 70769.89 |
| 80 | 2023-12-01 | 36.57 | 80000 | 70665.00 |
| 81 | 2024-01-02 | 35.11 | 81000 | 68843.81 |
| 82 | 2024-02-01 | 26.75 | 82000 | 53451.49 |
| 83 | 2024-03-01 | 25.01 | 83000 | 50974.65 |
| 84 | 2024-04-01 | 26.67 | 84000 | 55358.01 |
| 85 | 2024-05-06 | 23.99 | 85000 | 50795.23 |
| 86 | 2024-06-03 | 23.89 | 86000 | 51583.49 |
| 87 | 2024-07-01 | 22.49 | 87000 | 49560.60 |
| 88 | 2024-08-01 | 21.63 | 88000 | 48665.44 |
| 89 | 2024-09-02 | 19.41 | 89000 | 44670.65 |
| 90 | 2024-10-08 | 26.59 | 90000 | 62194.88 |
| 91 | 2024-11-01 | 24.23 | 91000 | 57674.77 |
| 92 | 2024-12-02 | 27.51 | 92000 | 66482.16 |
| 93 | 2025-01-02 | 22.51 | 93000 | 55398.89 |
| 94 | 2025-02-05 | 22.87 | 94000 | 57284.88 |
| 95 | 2025-03-03 | 24.33 | 95000 | 61941.89 |
| 96 | 2025-04-01 | 23.99 | 96000 | 62076.29 |
| 97 | 2025-05-06 | 24.39 | 97000 | 64111.32 |
| 98 | 2025-06-03 | 24.79 | 98000 | 66162.76 |
| 99 | 2025-07-01 | 37.95 | 99000 | 102285.87 |
| 100 | 2025-08-01 | 33.93 | 100000 | 92450.84 |
| 101 | 2025-09-01 | 35.49 | 101000 | 97701.46 |
| 102 | 2025-10-09 | 33.63 | 102000 | 93581.01 |
| 103 | 2025-11-03 | 34.51 | 103000 | 97029.75 |