总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-04-25 | 22.67 | 1000 | 1000.00 |
| 2 | 2017-05-02 | 33.19 | 2000 | 2464.05 |
| 3 | 2017-06-01 | 44.95 | 3000 | 4337.12 |
| 4 | 2017-07-03 | 48.94 | 4000 | 5722.11 |
| 5 | 2017-08-01 | 53.79 | 5000 | 7289.17 |
| 6 | 2017-09-01 | 66 | 6000 | 9943.77 |
| 7 | 2017-10-09 | 74.22 | 7000 | 12182.22 |
| 8 | 2017-11-01 | 84.5 | 8000 | 14869.55 |
| 9 | 2017-12-01 | 72.67 | 9000 | 13787.81 |
| 10 | 2018-01-02 | 68.35 | 10000 | 13968.17 |
| 11 | 2018-02-01 | 55.73 | 11000 | 12389.11 |
| 12 | 2018-03-01 | 52.4 | 12000 | 12648.84 |
| 13 | 2018-04-02 | 61.07 | 13000 | 15741.69 |
| 14 | 2018-05-02 | 50.89 | 14000 | 14117.64 |
| 15 | 2018-06-01 | 56.12 | 15000 | 16568.52 |
| 16 | 2018-07-02 | 51.8 | 16000 | 16293.11 |
| 17 | 2018-08-01 | 49.66 | 17000 | 16620.00 |
| 18 | 2018-09-03 | 42.12 | 18000 | 15096.54 |
| 19 | 2018-10-08 | 34.5 | 19000 | 13365.40 |
| 20 | 2018-11-01 | 30.64 | 20000 | 12870.03 |
| 21 | 2018-12-03 | 33.82 | 21000 | 15205.75 |
| 22 | 2019-01-02 | 33.56 | 22000 | 16088.86 |
| 23 | 2019-02-01 | 30 | 23000 | 15382.17 |
| 24 | 2019-03-01 | 37.48 | 24000 | 20217.46 |
| 25 | 2019-04-01 | 43.8 | 25000 | 24626.59 |
| 26 | 2019-05-06 | 33.32 | 26000 | 19734.20 |
| 27 | 2019-06-03 | 33.06 | 27000 | 20580.22 |
| 28 | 2019-07-01 | 45.69 | 28000 | 29442.53 |
| 29 | 2019-08-01 | 36.51 | 29000 | 24526.96 |
| 30 | 2019-09-02 | 34.23 | 30000 | 23995.28 |
| 31 | 2019-10-08 | 33.47 | 31000 | 24462.52 |
| 32 | 2019-11-01 | 31.53 | 32000 | 24044.62 |
| 33 | 2019-12-02 | 29.67 | 33000 | 23626.19 |
| 34 | 2020-01-02 | 32.19 | 34000 | 26632.86 |
| 35 | 2020-02-03 | 27.69 | 35000 | 23909.72 |
| 36 | 2020-03-02 | 40.33 | 36000 | 35824.09 |
| 37 | 2020-04-01 | 31.37 | 37000 | 28865.16 |
| 38 | 2020-05-06 | 29.81 | 38000 | 28429.72 |
| 39 | 2020-06-01 | 31.39 | 39000 | 30936.56 |
| 40 | 2020-07-01 | 30.35 | 40000 | 30911.59 |
| 41 | 2020-08-03 | 62.75 | 41000 | 64911.11 |
| 42 | 2020-09-01 | 63.09 | 42000 | 66262.82 |
| 43 | 2020-10-09 | 62.77 | 43000 | 66926.72 |
| 44 | 2020-11-02 | 60.15 | 44000 | 65133.22 |
| 45 | 2020-12-01 | 64.75 | 45000 | 71114.32 |
| 46 | 2021-01-04 | 93.97 | 46000 | 104206.37 |
| 47 | 2021-02-01 | 70.91 | 47000 | 79634.39 |
| 48 | 2021-03-01 | 61.99 | 48000 | 70616.92 |
| 49 | 2021-04-01 | 53.21 | 49000 | 61615.04 |
| 50 | 2021-05-06 | 52.75 | 50000 | 62082.38 |
| 51 | 2021-06-01 | 63.73 | 51000 | 76004.93 |
| 52 | 2021-07-01 | 59.35 | 52000 | 71781.30 |
| 53 | 2021-08-02 | 120.27 | 53000 | 146461.46 |
| 54 | 2021-09-01 | 127.81 | 54000 | 156643.46 |
| 55 | 2021-10-08 | 125.63 | 55000 | 154971.66 |
| 56 | 2021-11-01 | 141.63 | 56000 | 175708.56 |
| 57 | 2021-12-01 | 126.49 | 57000 | 157925.62 |
| 58 | 2022-01-04 | 119.93 | 58000 | 150735.31 |
| 59 | 2022-02-07 | 96.65 | 59000 | 122475.59 |
| 60 | 2022-03-01 | 100.73 | 60000 | 128645.80 |
| 61 | 2022-04-01 | 83.19 | 61000 | 107244.85 |
| 62 | 2022-05-05 | 51.19 | 62000 | 66991.87 |
| 63 | 2022-06-01 | 63.03 | 63000 | 83486.77 |
| 64 | 2022-07-01 | 79.2 | 64000 | 105904.84 |
| 65 | 2022-08-01 | 82.4 | 65000 | 111183.83 |
| 66 | 2022-09-01 | 91.22 | 66000 | 124084.81 |
| 67 | 2022-10-10 | 68.26 | 67000 | 93852.77 |
| 68 | 2022-11-01 | 73.9 | 68000 | 102607.38 |
| 69 | 2022-12-01 | 81.84 | 69000 | 114631.77 |
| 70 | 2023-01-03 | 76.34 | 70000 | 107928.02 |
| 71 | 2023-02-01 | 80.54 | 71000 | 114865.90 |
| 72 | 2023-03-01 | 85.96 | 72000 | 123595.89 |
| 73 | 2023-04-03 | 75.08 | 73000 | 108952.29 |
| 74 | 2023-05-04 | 62.92 | 74000 | 92306.32 |
| 75 | 2023-06-01 | 68.5 | 75000 | 101492.41 |
| 76 | 2023-07-03 | 65.14 | 76000 | 97514.10 |
| 77 | 2023-08-01 | 56.42 | 77000 | 85460.32 |
| 78 | 2023-09-01 | 51.56 | 78000 | 79098.80 |
| 79 | 2023-10-09 | 53.42 | 79000 | 82952.25 |
| 80 | 2023-11-01 | 55.96 | 80000 | 87896.44 |
| 81 | 2023-12-01 | 55.06 | 81000 | 87482.81 |
| 82 | 2024-01-02 | 52.84 | 82000 | 84955.53 |
| 83 | 2024-02-01 | 36.82 | 83000 | 60198.76 |
| 84 | 2024-03-01 | 38.88 | 84000 | 64566.76 |
| 85 | 2024-04-01 | 50.36 | 85000 | 84631.22 |
| 86 | 2024-05-06 | 39.04 | 86000 | 66607.68 |
| 87 | 2024-06-03 | 37.76 | 87000 | 65423.82 |
| 88 | 2024-07-01 | 34.44 | 88000 | 60671.52 |
| 89 | 2024-08-01 | 34.34 | 89000 | 61495.35 |
| 90 | 2024-09-02 | 35.46 | 90000 | 64501.02 |
| 91 | 2024-10-08 | 56.06 | 91000 | 102972.01 |
| 92 | 2024-11-01 | 47 | 92000 | 87330.44 |
| 93 | 2024-12-02 | 52.8 | 93000 | 99107.38 |
| 94 | 2025-01-02 | 45.36 | 94000 | 86142.25 |
| 95 | 2025-02-05 | 44.06 | 95000 | 84673.45 |
| 96 | 2025-03-03 | 55.02 | 96000 | 106736.11 |
| 97 | 2025-04-01 | 51.8 | 97000 | 101489.47 |
| 98 | 2025-05-06 | 57.8 | 98000 | 114245.01 |
| 99 | 2025-06-03 | 64.5 | 99000 | 128487.94 |
| 100 | 2025-07-01 | 68.14 | 100000 | 136739.04 |
| 101 | 2025-08-01 | 87.22 | 101000 | 176027.58 |
| 102 | 2025-09-01 | 101.2 | 102000 | 205242.05 |
| 103 | 2025-10-09 | 90.02 | 103000 | 183568.07 |
| 104 | 2025-11-03 | 85.78 | 104000 | 175921.90 |