总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-05-16 | 22.87 | 1000 | 1000.00 |
| 2 | 2017-06-01 | 35.65 | 2000 | 2558.81 |
| 3 | 2017-07-03 | 32.22 | 3000 | 3312.62 |
| 4 | 2017-08-01 | 29.06 | 4000 | 3987.73 |
| 5 | 2017-09-01 | 32.06 | 5000 | 5399.40 |
| 6 | 2017-10-09 | 31.65 | 6000 | 6330.35 |
| 7 | 2017-11-01 | 32.38 | 7000 | 7476.36 |
| 8 | 2017-12-01 | 29.63 | 8000 | 7841.40 |
| 9 | 2018-01-02 | 27.79 | 9000 | 8354.46 |
| 10 | 2018-02-01 | 24.88 | 10000 | 8479.63 |
| 11 | 2018-03-01 | 24.17 | 11000 | 9237.65 |
| 12 | 2018-04-02 | 25.68 | 12000 | 10814.76 |
| 13 | 2018-05-02 | 23.22 | 13000 | 10778.77 |
| 14 | 2018-06-01 | 24 | 14000 | 12140.84 |
| 15 | 2018-07-02 | 20.56 | 15000 | 11400.66 |
| 16 | 2018-08-01 | 20.91 | 16000 | 12594.73 |
| 17 | 2018-09-03 | 19.28 | 17000 | 12612.93 |
| 18 | 2018-10-08 | 18.2 | 18000 | 12906.40 |
| 19 | 2018-11-01 | 19.99 | 19000 | 15175.77 |
| 20 | 2018-12-03 | 22.31 | 20000 | 17937.04 |
| 21 | 2019-01-02 | 19.58 | 21000 | 16742.14 |
| 22 | 2019-02-01 | 19.85 | 22000 | 17973.01 |
| 23 | 2019-03-01 | 22.44 | 23000 | 21318.10 |
| 24 | 2019-04-01 | 22.74 | 24000 | 22603.10 |
| 25 | 2019-05-06 | 19.82 | 25000 | 20700.68 |
| 26 | 2019-06-03 | 20.7 | 26000 | 22619.78 |
| 27 | 2019-07-01 | 22.23 | 27000 | 25291.68 |
| 28 | 2019-08-01 | 20.81 | 28000 | 24676.11 |
| 29 | 2019-09-02 | 20.76 | 29000 | 25616.82 |
| 30 | 2019-10-08 | 20.86 | 30000 | 26740.21 |
| 31 | 2019-11-01 | 20.03 | 31000 | 26676.25 |
| 32 | 2019-12-02 | 19.03 | 32000 | 26344.43 |
| 33 | 2020-01-02 | 20.45 | 33000 | 29310.23 |
| 34 | 2020-02-03 | 18.37 | 34000 | 27329.04 |
| 35 | 2020-03-02 | 20.09 | 35000 | 30887.88 |
| 36 | 2020-04-01 | 19.66 | 36000 | 31226.77 |
| 37 | 2020-05-06 | 19.45 | 37000 | 31893.22 |
| 38 | 2020-06-01 | 19.11 | 38000 | 32335.70 |
| 39 | 2020-07-01 | 19.83 | 39000 | 34554.00 |
| 40 | 2020-08-03 | 22.35 | 40000 | 39945.13 |
| 41 | 2020-09-01 | 22.84 | 41000 | 41820.88 |
| 42 | 2020-10-09 | 23.73 | 42000 | 44450.51 |
| 43 | 2020-11-02 | 27.04 | 43000 | 51650.72 |
| 44 | 2020-12-01 | 24.08 | 44000 | 46996.65 |
| 45 | 2021-01-04 | 20.62 | 45000 | 41243.81 |
| 46 | 2021-02-01 | 17.13 | 46000 | 35263.16 |
| 47 | 2021-03-01 | 19.07 | 47000 | 40256.77 |
| 48 | 2021-04-01 | 18.88 | 48000 | 40855.68 |
| 49 | 2021-05-06 | 18.33 | 49000 | 40665.50 |
| 50 | 2021-06-01 | 19.18 | 50000 | 43551.25 |
| 51 | 2021-07-01 | 19.45 | 51000 | 45164.32 |
| 52 | 2021-08-02 | 18.9 | 52000 | 44887.18 |
| 53 | 2021-09-01 | 20.78 | 53000 | 50352.15 |
| 54 | 2021-10-08 | 19.63 | 54000 | 48565.58 |
| 55 | 2021-11-01 | 22.17 | 55000 | 55849.66 |
| 56 | 2021-12-01 | 25.22 | 56000 | 64533.09 |
| 57 | 2022-01-04 | 23.77 | 57000 | 61822.82 |
| 58 | 2022-02-07 | 21.55 | 58000 | 57048.87 |
| 59 | 2022-03-01 | 22.15 | 59000 | 59637.24 |
| 60 | 2022-04-01 | 21.26 | 60000 | 58240.98 |
| 61 | 2022-05-05 | 19.17 | 61000 | 53515.51 |
| 62 | 2022-06-01 | 20.45 | 62000 | 58088.79 |
| 63 | 2022-07-01 | 25.47 | 63000 | 73348.24 |
| 64 | 2022-08-01 | 35.64 | 64000 | 103635.70 |
| 65 | 2022-09-01 | 28.61 | 65000 | 84193.53 |
| 66 | 2022-10-10 | 24.19 | 66000 | 72186.35 |
| 67 | 2022-11-01 | 25.85 | 67000 | 78140.02 |
| 68 | 2022-12-01 | 25.22 | 68000 | 77235.64 |
| 69 | 2023-01-03 | 22.81 | 69000 | 70855.07 |
| 70 | 2023-02-01 | 27.63 | 70000 | 86827.52 |
| 71 | 2023-03-01 | 26.61 | 71000 | 84622.16 |
| 72 | 2023-04-03 | 24.25 | 72000 | 78117.15 |
| 73 | 2023-05-04 | 21.77 | 73000 | 71128.26 |
| 74 | 2023-06-01 | 22.61 | 74000 | 74872.76 |
| 75 | 2023-07-03 | 24.43 | 75000 | 81899.67 |
| 76 | 2023-08-01 | 24.75 | 76000 | 83972.44 |
| 77 | 2023-09-01 | 24.73 | 77000 | 84904.59 |
| 78 | 2023-10-09 | 24.81 | 78000 | 86179.25 |
| 79 | 2023-11-01 | 27.21 | 79000 | 95515.82 |
| 80 | 2023-12-01 | 27.95 | 80000 | 99113.45 |
| 81 | 2024-01-02 | 30.23 | 81000 | 108198.56 |
| 82 | 2024-02-01 | 20.77 | 82000 | 75339.53 |
| 83 | 2024-03-01 | 20.74 | 83000 | 76230.71 |
| 84 | 2024-04-01 | 26.32 | 84000 | 97740.23 |
| 85 | 2024-05-06 | 27.45 | 85000 | 102936.52 |
| 86 | 2024-06-03 | 24.85 | 86000 | 94186.61 |
| 87 | 2024-07-01 | 22.17 | 87000 | 85028.86 |
| 88 | 2024-08-01 | 20.73 | 88000 | 80506.01 |
| 89 | 2024-09-02 | 21.13 | 89000 | 83059.43 |
| 90 | 2024-10-08 | 28.74 | 90000 | 113973.41 |
| 91 | 2024-11-01 | 35.25 | 91000 | 140789.93 |
| 92 | 2024-12-02 | 29.86 | 92000 | 120262.05 |
| 93 | 2025-01-02 | 31.28 | 93000 | 126981.15 |
| 94 | 2025-02-05 | 35.92 | 94000 | 146817.22 |
| 95 | 2025-03-03 | 42.95 | 95000 | 176551.22 |
| 96 | 2025-04-01 | 45.19 | 96000 | 186759.01 |
| 97 | 2025-05-06 | 80.75 | 97000 | 334719.64 |
| 98 | 2025-06-03 | 82.96 | 98000 | 344880.38 |
| 99 | 2025-07-01 | 80.92 | 99000 | 337399.72 |
| 100 | 2025-08-01 | 79.61 | 100000 | 332937.61 |
| 101 | 2025-09-01 | 80.41 | 101000 | 337283.30 |
| 102 | 2025-10-09 | 80.3 | 102000 | 337821.90 |
| 103 | 2025-11-03 | 78.94 | 103000 | 333100.38 |