总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-07-03 | 15.74 | 1000 | 1000.00 |
| 2 | 2017-08-01 | 22.39 | 2000 | 2422.49 |
| 3 | 2017-09-01 | 29.88 | 3000 | 4232.87 |
| 4 | 2017-10-09 | 28.19 | 4000 | 4993.46 |
| 5 | 2017-11-01 | 26.3 | 5000 | 5658.68 |
| 6 | 2017-12-01 | 22.3 | 6000 | 5798.04 |
| 7 | 2018-01-02 | 22.53 | 7000 | 6857.84 |
| 8 | 2018-02-01 | 19.8 | 8000 | 7026.86 |
| 9 | 2018-03-01 | 19.25 | 9000 | 7831.67 |
| 10 | 2018-04-02 | 24.73 | 10000 | 11061.16 |
| 11 | 2018-05-02 | 29.52 | 11000 | 14203.61 |
| 12 | 2018-09-14 | 32.04 | 12000 | 16416.12 |
| 13 | 2018-10-08 | 23.19 | 13000 | 12881.70 |
| 14 | 2018-11-01 | 30.48 | 14000 | 17931.19 |
| 15 | 2018-12-03 | 38.43 | 15000 | 23608.13 |
| 16 | 2019-01-02 | 30.12 | 16000 | 19503.17 |
| 17 | 2019-02-01 | 25.8 | 17000 | 17705.90 |
| 18 | 2019-03-01 | 30.84 | 18000 | 22164.73 |
| 19 | 2019-04-01 | 33.07 | 19000 | 24767.43 |
| 20 | 2019-05-07 | 25.4 | 20000 | 20023.06 |
| 21 | 2019-06-03 | 24.54 | 21000 | 20345.12 |
| 22 | 2019-07-01 | 30.76 | 22000 | 26501.87 |
| 23 | 2019-08-01 | 25.96 | 23000 | 23366.34 |
| 24 | 2019-09-02 | 24.1 | 24000 | 22692.17 |
| 25 | 2019-10-08 | 26.8 | 25000 | 26234.44 |
| 26 | 2019-11-01 | 25.85 | 26000 | 26304.49 |
| 27 | 2019-12-02 | 21.85 | 27000 | 23234.16 |
| 28 | 2020-01-02 | 23.39 | 28000 | 25871.72 |
| 29 | 2020-02-03 | 19.37 | 29000 | 22425.19 |
| 30 | 2020-03-02 | 20.72 | 30000 | 24988.12 |
| 31 | 2020-04-01 | 19.83 | 31000 | 24914.79 |
| 32 | 2020-05-06 | 18.53 | 32000 | 24281.45 |
| 33 | 2020-06-01 | 17.75 | 33000 | 24259.35 |
| 34 | 2020-07-01 | 16.67 | 34000 | 23783.29 |
| 35 | 2020-08-03 | 20.67 | 35000 | 30490.13 |
| 36 | 2020-09-01 | 22.53 | 36000 | 34233.80 |
| 37 | 2020-10-09 | 22.56 | 37000 | 35279.39 |
| 38 | 2020-11-02 | 25.8 | 38000 | 41346.11 |
| 39 | 2020-12-01 | 28.2 | 39000 | 46192.26 |
| 40 | 2021-01-04 | 22.8 | 40000 | 38346.93 |
| 41 | 2021-02-01 | 19.88 | 41000 | 34435.83 |
| 42 | 2021-03-01 | 21.18 | 42000 | 37687.67 |
| 43 | 2021-04-01 | 19.34 | 43000 | 35413.58 |
| 44 | 2021-05-06 | 18.88 | 44000 | 35571.27 |
| 45 | 2021-06-01 | 19.53 | 45000 | 37795.92 |
| 46 | 2021-07-01 | 19.67 | 46000 | 39066.85 |
| 47 | 2021-08-02 | 25.23 | 47000 | 51109.65 |
| 48 | 2021-09-01 | 24.99 | 48000 | 51623.47 |
| 49 | 2021-10-08 | 28.42 | 49000 | 59709.04 |
| 50 | 2021-11-01 | 27.5 | 50000 | 58776.17 |
| 51 | 2021-12-01 | 32.63 | 51000 | 70740.59 |
| 52 | 2022-01-04 | 26.9 | 52000 | 59318.17 |
| 53 | 2022-02-07 | 28.93 | 53000 | 64794.60 |
| 54 | 2022-03-01 | 26.04 | 54000 | 59321.86 |
| 55 | 2022-04-01 | 22.85 | 55000 | 53054.70 |
| 56 | 2022-05-05 | 17.53 | 56000 | 41702.36 |
| 57 | 2022-06-01 | 19.61 | 57000 | 47650.50 |
| 58 | 2022-07-01 | 20.75 | 58000 | 51420.60 |
| 59 | 2022-08-01 | 22.96 | 59000 | 57897.20 |
| 60 | 2022-09-01 | 20.05 | 60000 | 51559.18 |
| 61 | 2022-10-10 | 17.99 | 61000 | 47261.83 |
| 62 | 2022-11-01 | 21.18 | 62000 | 56642.33 |
| 63 | 2022-12-01 | 20.32 | 63000 | 55342.41 |
| 64 | 2023-01-03 | 21.02 | 64000 | 58248.89 |
| 65 | 2023-02-01 | 22.64 | 65000 | 63738.10 |
| 66 | 2023-03-01 | 22.45 | 66000 | 64203.19 |
| 67 | 2023-04-03 | 21.94 | 67000 | 63744.68 |
| 68 | 2023-05-04 | 20.5 | 68000 | 60560.89 |
| 69 | 2023-06-01 | 23.88 | 69000 | 71546.05 |
| 70 | 2023-07-03 | 23.56 | 70000 | 71587.31 |
| 71 | 2023-08-01 | 20.94 | 71000 | 64626.41 |
| 72 | 2023-09-01 | 20.72 | 72000 | 64947.44 |
| 73 | 2023-10-09 | 21.56 | 73000 | 68580.44 |
| 74 | 2023-11-01 | 21.75 | 74000 | 70184.81 |
| 75 | 2023-12-01 | 21.8 | 75000 | 71346.16 |
| 76 | 2024-01-02 | 21.85 | 76000 | 72509.80 |
| 77 | 2024-02-01 | 15.35 | 77000 | 51939.38 |
| 78 | 2024-03-01 | 14.29 | 78000 | 49352.68 |
| 79 | 2024-04-01 | 15.35 | 79000 | 54013.55 |
| 80 | 2024-05-06 | 14.65 | 80000 | 52550.39 |
| 81 | 2024-06-03 | 17.21 | 81000 | 62733.26 |
| 82 | 2024-07-01 | 15.83 | 82000 | 58702.94 |
| 83 | 2024-08-01 | 15.08 | 83000 | 56921.69 |
| 84 | 2024-09-02 | 13.78 | 84000 | 53014.64 |
| 85 | 2024-10-08 | 20.29 | 85000 | 79060.02 |
| 86 | 2024-11-01 | 17.8 | 86000 | 70357.73 |
| 87 | 2024-12-02 | 19.4 | 87000 | 77682.02 |
| 88 | 2025-01-02 | 15.78 | 88000 | 64186.72 |
| 89 | 2025-02-05 | 16.4 | 89000 | 67708.63 |
| 90 | 2025-03-03 | 16.94 | 90000 | 70938.06 |
| 91 | 2025-04-01 | 17.4 | 91000 | 73864.36 |
| 92 | 2025-05-06 | 16.67 | 92000 | 71765.45 |
| 93 | 2025-06-03 | 17.02 | 93000 | 74272.23 |
| 94 | 2025-07-01 | 18.05 | 94000 | 79766.96 |
| 95 | 2025-08-01 | 19.64 | 95000 | 87793.53 |
| 96 | 2025-09-01 | 20.64 | 96000 | 93263.66 |
| 97 | 2025-10-09 | 23.15 | 97000 | 105605.32 |
| 98 | 2025-11-03 | 23.77 | 98000 | 109433.63 |