总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-07-19 | 5.27 | 1000 | 1000.00 |
| 2 | 2017-08-01 | 12.43 | 2000 | 3358.63 |
| 3 | 2017-09-01 | 41.98 | 3000 | 12343.16 |
| 4 | 2017-10-09 | 46.77 | 4000 | 14751.54 |
| 5 | 2017-11-01 | 40.87 | 5000 | 13890.64 |
| 6 | 2017-12-01 | 30.53 | 6000 | 11376.35 |
| 7 | 2018-01-02 | 28.17 | 7000 | 11496.94 |
| 8 | 2018-02-01 | 30.77 | 8000 | 13558.07 |
| 9 | 2018-03-01 | 31.94 | 9000 | 15073.61 |
| 10 | 2018-04-02 | 40.52 | 10000 | 20122.81 |
| 11 | 2018-05-02 | 37.38 | 11000 | 19563.44 |
| 12 | 2018-06-01 | 35.37 | 12000 | 19511.47 |
| 13 | 2018-07-02 | 30.65 | 13000 | 17907.74 |
| 14 | 2018-08-01 | 30.43 | 14000 | 18779.20 |
| 15 | 2018-09-03 | 28.05 | 15000 | 18310.43 |
| 16 | 2018-10-08 | 24.14 | 16000 | 16758.07 |
| 17 | 2018-11-01 | 20.52 | 17000 | 15245.05 |
| 18 | 2018-12-03 | 21.42 | 18000 | 16913.70 |
| 19 | 2019-01-02 | 25.35 | 19000 | 21016.91 |
| 20 | 2019-02-01 | 21.61 | 20000 | 18916.19 |
| 21 | 2019-03-01 | 27.91 | 21000 | 25430.86 |
| 22 | 2019-04-01 | 27.8 | 22000 | 26330.63 |
| 23 | 2019-05-06 | 19.51 | 23000 | 19478.80 |
| 24 | 2019-06-03 | 20.48 | 24000 | 21447.25 |
| 25 | 2019-07-01 | 18.34 | 25000 | 20206.18 |
| 26 | 2019-08-01 | 16.63 | 26000 | 19322.18 |
| 27 | 2019-09-02 | 16.99 | 27000 | 20740.46 |
| 28 | 2019-10-08 | 15.83 | 28000 | 20324.39 |
| 29 | 2019-11-01 | 15 | 29000 | 20258.74 |
| 30 | 2019-12-02 | 15.2 | 30000 | 21528.86 |
| 31 | 2020-01-02 | 14.96 | 31000 | 22188.93 |
| 32 | 2020-02-03 | 12.73 | 32000 | 19881.36 |
| 33 | 2020-03-02 | 14.61 | 33000 | 23817.49 |
| 34 | 2020-04-01 | 12.73 | 34000 | 21752.68 |
| 35 | 2020-05-06 | 13.57 | 35000 | 24188.05 |
| 36 | 2020-06-01 | 13.24 | 36000 | 24599.83 |
| 37 | 2020-07-01 | 13.67 | 37000 | 26398.77 |
| 38 | 2020-08-03 | 19.54 | 38000 | 38734.60 |
| 39 | 2020-09-01 | 16.54 | 39000 | 33787.63 |
| 40 | 2020-10-09 | 22.19 | 40000 | 46329.35 |
| 41 | 2020-11-02 | 23.28 | 41000 | 49605.11 |
| 42 | 2020-12-01 | 23.77 | 42000 | 51649.20 |
| 43 | 2021-01-04 | 17.37 | 43000 | 38742.81 |
| 44 | 2021-02-01 | 14.93 | 44000 | 34300.53 |
| 45 | 2021-03-01 | 15.74 | 45000 | 37161.44 |
| 46 | 2021-04-01 | 20.52 | 46000 | 49446.81 |
| 47 | 2021-05-06 | 16.13 | 47000 | 39868.27 |
| 48 | 2021-06-01 | 16.95 | 48000 | 42895.06 |
| 49 | 2021-07-01 | 17 | 49000 | 44021.59 |
| 50 | 2021-08-02 | 15.87 | 50000 | 42095.45 |
| 51 | 2021-09-01 | 16.61 | 51000 | 45058.31 |
| 52 | 2021-10-08 | 15.86 | 52000 | 44023.77 |
| 53 | 2021-11-01 | 14.72 | 53000 | 41859.39 |
| 54 | 2021-12-01 | 15.16 | 54000 | 44110.62 |
| 55 | 2022-01-04 | 17.68 | 55000 | 52442.99 |
| 56 | 2022-02-07 | 21.71 | 56000 | 65396.91 |
| 57 | 2022-03-01 | 20.32 | 57000 | 62209.82 |
| 58 | 2022-04-01 | 19 | 58000 | 59168.63 |
| 59 | 2022-05-05 | 16.45 | 59000 | 52227.58 |
| 60 | 2022-06-01 | 17.32 | 60000 | 55989.77 |
| 61 | 2022-07-01 | 16.57 | 61000 | 54565.27 |
| 62 | 2022-08-01 | 16.41 | 62000 | 55038.38 |
| 63 | 2022-09-01 | 14.93 | 63000 | 51074.53 |
| 64 | 2022-10-10 | 12.98 | 64000 | 45403.71 |
| 65 | 2022-11-01 | 15.16 | 65000 | 54029.30 |
| 66 | 2022-12-01 | 16.44 | 66000 | 59591.14 |
| 67 | 2023-01-03 | 15.05 | 67000 | 55552.71 |
| 68 | 2023-02-01 | 16.32 | 68000 | 61240.55 |
| 69 | 2023-03-01 | 16.71 | 69000 | 63704.02 |
| 70 | 2023-04-03 | 16.41 | 70000 | 63560.32 |
| 71 | 2023-05-04 | 15.28 | 71000 | 60183.53 |
| 72 | 2023-06-01 | 15.77 | 72000 | 63113.50 |
| 73 | 2023-07-03 | 16.62 | 73000 | 67515.30 |
| 74 | 2023-08-01 | 17.67 | 74000 | 72780.71 |
| 75 | 2023-09-01 | 17.31 | 75000 | 72297.91 |
| 76 | 2023-10-09 | 15.77 | 76000 | 66865.86 |
| 77 | 2023-11-01 | 15.41 | 77000 | 66339.44 |
| 78 | 2023-12-01 | 15.94 | 78000 | 69621.07 |
| 79 | 2024-01-02 | 16.2 | 79000 | 71756.67 |
| 80 | 2024-02-01 | 13.01 | 80000 | 58626.81 |
| 81 | 2024-03-01 | 11.78 | 81000 | 54084.07 |
| 82 | 2024-04-01 | 12.86 | 82000 | 60042.54 |
| 83 | 2024-05-06 | 12.57 | 83000 | 59688.55 |
| 84 | 2024-06-03 | 12.26 | 84000 | 59216.52 |
| 85 | 2024-07-01 | 13.42 | 85000 | 65819.39 |
| 86 | 2024-08-01 | 12.5 | 86000 | 62307.18 |
| 87 | 2024-09-02 | 12.41 | 87000 | 62858.57 |
| 88 | 2024-10-08 | 17.08 | 88000 | 87512.84 |
| 89 | 2024-11-01 | 15.44 | 89000 | 80109.97 |
| 90 | 2024-12-02 | 20.04 | 90000 | 104976.93 |
| 91 | 2025-01-02 | 15.88 | 91000 | 84185.31 |
| 92 | 2025-02-05 | 15.15 | 92000 | 81315.33 |
| 93 | 2025-03-03 | 15.93 | 93000 | 86501.86 |
| 94 | 2025-04-01 | 15.19 | 94000 | 83483.57 |
| 95 | 2025-05-06 | 14.66 | 95000 | 81570.71 |
| 96 | 2025-06-03 | 15.24 | 96000 | 85797.93 |
| 97 | 2025-07-01 | 15.31 | 97000 | 87192.02 |
| 98 | 2025-08-01 | 16.87 | 98000 | 97076.37 |
| 99 | 2025-09-01 | 15.8 | 99000 | 91919.19 |
| 100 | 2025-10-09 | 15.78 | 100000 | 92802.84 |
| 101 | 2025-11-03 | 18.36 | 101000 | 108975.92 |