总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-08-09 | 20.72 | 1000 | 1000.00 |
| 2 | 2017-09-01 | 62.66 | 2000 | 4024.13 |
| 3 | 2017-10-09 | 52.4 | 3000 | 4365.22 |
| 4 | 2017-11-01 | 57.3 | 4000 | 5773.41 |
| 5 | 2017-12-01 | 45.31 | 5000 | 5565.33 |
| 6 | 2018-01-02 | 44.18 | 6000 | 6426.53 |
| 7 | 2018-02-01 | 36.01 | 7000 | 6238.11 |
| 8 | 2018-03-01 | 34.68 | 8000 | 7007.71 |
| 9 | 2018-04-02 | 41.94 | 9000 | 9474.72 |
| 10 | 2018-05-02 | 35.18 | 10000 | 8947.56 |
| 11 | 2018-06-01 | 36.36 | 11000 | 10247.67 |
| 12 | 2018-07-02 | 44.29 | 12000 | 13482.66 |
| 13 | 2018-08-01 | 36.88 | 13000 | 12226.92 |
| 14 | 2018-09-03 | 32.15 | 14000 | 11658.78 |
| 15 | 2018-10-08 | 33.85 | 15000 | 13275.26 |
| 16 | 2018-11-01 | 31.38 | 16000 | 13306.58 |
| 17 | 2018-12-03 | 33.59 | 17000 | 15243.72 |
| 18 | 2019-01-02 | 31.94 | 18000 | 15494.92 |
| 19 | 2019-02-01 | 29.95 | 19000 | 15529.52 |
| 20 | 2019-03-01 | 34.35 | 20000 | 18810.98 |
| 21 | 2019-04-01 | 36.78 | 21000 | 21141.72 |
| 22 | 2019-05-06 | 28.25 | 22000 | 17238.54 |
| 23 | 2019-06-03 | 31.56 | 23000 | 20258.35 |
| 24 | 2019-07-01 | 34.32 | 24000 | 23029.99 |
| 25 | 2019-08-01 | 35.13 | 25000 | 24573.53 |
| 26 | 2019-09-02 | 36.98 | 26000 | 26867.61 |
| 27 | 2019-10-08 | 37.85 | 27000 | 28499.71 |
| 28 | 2019-11-01 | 38.5 | 28000 | 29989.13 |
| 29 | 2019-12-02 | 40.17 | 29000 | 32289.96 |
| 30 | 2020-01-02 | 41.54 | 30000 | 34391.21 |
| 31 | 2020-02-03 | 39.29 | 31000 | 33528.42 |
| 32 | 2020-03-02 | 47.02 | 32000 | 41124.88 |
| 33 | 2020-04-01 | 36.72 | 33000 | 33116.24 |
| 34 | 2020-05-06 | 34.63 | 34000 | 32231.35 |
| 35 | 2020-06-01 | 36.33 | 35000 | 34813.60 |
| 36 | 2020-07-01 | 35.42 | 36000 | 34941.59 |
| 37 | 2020-08-03 | 45.06 | 37000 | 45451.38 |
| 38 | 2020-09-01 | 41.82 | 38000 | 43183.24 |
| 39 | 2020-10-09 | 39.33 | 39000 | 41612.07 |
| 40 | 2020-11-02 | 44.55 | 40000 | 48134.95 |
| 41 | 2020-12-01 | 51.68 | 41000 | 56838.71 |
| 42 | 2021-01-04 | 42.74 | 42000 | 48006.31 |
| 43 | 2021-02-01 | 35.07 | 43000 | 40391.24 |
| 44 | 2021-03-01 | 35.96 | 44000 | 42416.28 |
| 45 | 2021-04-01 | 31.24 | 45000 | 37848.85 |
| 46 | 2021-05-06 | 32.37 | 46000 | 40217.90 |
| 47 | 2021-06-01 | 38.42 | 47000 | 48734.68 |
| 48 | 2021-07-01 | 42.55 | 48000 | 54973.47 |
| 49 | 2021-08-02 | 42.93 | 49000 | 56464.42 |
| 50 | 2021-09-01 | 40.18 | 50000 | 53847.43 |
| 51 | 2021-10-08 | 36.68 | 51000 | 50156.89 |
| 52 | 2021-11-01 | 34.55 | 52000 | 48244.29 |
| 53 | 2021-12-01 | 38.97 | 53000 | 55416.21 |
| 54 | 2022-01-04 | 36.08 | 54000 | 52306.57 |
| 55 | 2022-02-07 | 35.72 | 55000 | 52784.66 |
| 56 | 2022-03-01 | 38.97 | 56000 | 58587.29 |
| 57 | 2022-04-01 | 30.93 | 57000 | 47500.00 |
| 58 | 2022-05-05 | 26 | 58000 | 40928.87 |
| 59 | 2022-06-01 | 28.31 | 59000 | 45565.25 |
| 60 | 2022-07-01 | 29.88 | 60000 | 49092.18 |
| 61 | 2022-08-01 | 31.41 | 61000 | 52605.93 |
| 62 | 2022-09-01 | 29.87 | 62000 | 51026.72 |
| 63 | 2022-10-10 | 26.18 | 63000 | 45723.12 |
| 64 | 2022-11-01 | 31.53 | 64000 | 56066.84 |
| 65 | 2022-12-01 | 30.7 | 65000 | 55590.93 |
| 66 | 2023-01-03 | 29.63 | 66000 | 54653.39 |
| 67 | 2023-02-01 | 35.7 | 67000 | 66849.69 |
| 68 | 2023-03-01 | 35.55 | 68000 | 67568.80 |
| 69 | 2023-04-03 | 37.21 | 69000 | 71723.92 |
| 70 | 2023-05-04 | 35.27 | 70000 | 68984.48 |
| 71 | 2023-06-01 | 39.54 | 71000 | 78336.16 |
| 72 | 2023-07-03 | 39.56 | 72000 | 79375.78 |
| 73 | 2023-08-01 | 36.82 | 73000 | 74878.07 |
| 74 | 2023-09-01 | 35.73 | 74000 | 73661.42 |
| 75 | 2023-10-09 | 36.16 | 75000 | 75547.91 |
| 76 | 2023-11-01 | 34.17 | 76000 | 72390.27 |
| 77 | 2023-12-01 | 36.17 | 77000 | 77627.33 |
| 78 | 2024-01-02 | 33.47 | 78000 | 72832.65 |
| 79 | 2024-02-01 | 24.29 | 79000 | 53856.44 |
| 80 | 2024-03-01 | 24.95 | 80000 | 56319.81 |
| 81 | 2024-04-01 | 26.82 | 81000 | 61540.97 |
| 82 | 2024-05-06 | 25.45 | 82000 | 59397.38 |
| 83 | 2024-06-03 | 23.78 | 83000 | 56499.79 |
| 84 | 2024-07-01 | 24.26 | 84000 | 58640.24 |
| 85 | 2024-08-01 | 24.57 | 85000 | 60389.56 |
| 86 | 2024-09-02 | 25.64 | 86000 | 64019.47 |
| 87 | 2024-10-08 | 36.3 | 87000 | 91635.99 |
| 88 | 2024-11-01 | 44.95 | 88000 | 114472.11 |
| 89 | 2024-12-02 | 49.27 | 89000 | 126473.66 |
| 90 | 2025-01-02 | 43.71 | 90000 | 113201.41 |
| 91 | 2025-02-05 | 46.55 | 91000 | 121556.52 |
| 92 | 2025-03-03 | 58.79 | 92000 | 154518.97 |
| 93 | 2025-04-01 | 56.76 | 93000 | 150183.48 |
| 94 | 2025-05-06 | 60.23 | 94000 | 160364.89 |
| 95 | 2025-06-03 | 63.75 | 95000 | 170737.03 |
| 96 | 2025-07-01 | 77.39 | 96000 | 208268.06 |
| 97 | 2025-08-01 | 79.78 | 97000 | 215699.91 |
| 98 | 2025-09-01 | 96.87 | 98000 | 262905.87 |
| 99 | 2025-10-09 | 93.5 | 99000 | 254759.67 |
| 100 | 2025-11-03 | 95.64 | 100000 | 261590.53 |