总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-11-09 | 17.55 | 1000 | 1000.00 |
| 2 | 2017-12-01 | 27.31 | 2000 | 2556.13 |
| 3 | 2018-01-02 | 26.25 | 3000 | 3456.91 |
| 4 | 2018-02-01 | 22.5 | 4000 | 3963.07 |
| 5 | 2018-03-01 | 21.59 | 5000 | 4802.78 |
| 6 | 2018-04-02 | 28.68 | 6000 | 7379.98 |
| 7 | 2018-05-02 | 25.77 | 7000 | 7631.18 |
| 8 | 2018-06-01 | 27.38 | 8000 | 9107.94 |
| 9 | 2018-07-02 | 24.37 | 9000 | 9106.67 |
| 10 | 2018-08-01 | 20.72 | 10000 | 8742.72 |
| 11 | 2018-09-03 | 21.14 | 11000 | 9919.94 |
| 12 | 2018-10-08 | 19.66 | 12000 | 10225.45 |
| 13 | 2018-11-01 | 17.6 | 13000 | 10154.01 |
| 14 | 2018-12-03 | 17.15 | 14000 | 10894.39 |
| 15 | 2019-01-02 | 16.15 | 15000 | 11259.15 |
| 16 | 2019-02-01 | 14.83 | 16000 | 11338.90 |
| 17 | 2019-03-01 | 17.77 | 17000 | 14586.80 |
| 18 | 2019-04-01 | 19.39 | 18000 | 16916.60 |
| 19 | 2019-05-06 | 15.34 | 19000 | 14383.22 |
| 20 | 2019-06-03 | 18.43 | 20000 | 18280.50 |
| 21 | 2019-07-01 | 19.48 | 21000 | 20321.98 |
| 22 | 2019-08-01 | 19.49 | 22000 | 21332.41 |
| 23 | 2019-09-02 | 21.02 | 23000 | 24007.04 |
| 24 | 2019-10-08 | 19.07 | 24000 | 22779.94 |
| 25 | 2019-11-01 | 18.92 | 25000 | 23600.76 |
| 26 | 2019-12-02 | 17.32 | 26000 | 22604.92 |
| 27 | 2020-01-02 | 18.89 | 27000 | 25653.98 |
| 28 | 2020-02-03 | 16.16 | 28000 | 22946.45 |
| 29 | 2020-03-02 | 17.86 | 29000 | 26360.37 |
| 30 | 2020-04-01 | 15.22 | 30000 | 23463.87 |
| 31 | 2020-05-06 | 15.32 | 31000 | 24618.04 |
| 32 | 2020-06-01 | 18.11 | 32000 | 30101.35 |
| 33 | 2020-07-01 | 18.34 | 33000 | 31483.64 |
| 34 | 2020-08-03 | 25.1 | 34000 | 44088.30 |
| 35 | 2020-09-01 | 29.59 | 35000 | 52975.01 |
| 36 | 2020-10-09 | 42.1 | 36000 | 76371.68 |
| 37 | 2020-11-02 | 39.53 | 37000 | 72709.56 |
| 38 | 2020-12-01 | 34.06 | 38000 | 63648.31 |
| 39 | 2021-01-04 | 29.65 | 39000 | 56407.29 |
| 40 | 2021-02-01 | 22.61 | 40000 | 44014.13 |
| 41 | 2021-03-01 | 24.44 | 41000 | 48576.52 |
| 42 | 2021-04-01 | 21.26 | 42000 | 43256.01 |
| 43 | 2021-05-06 | 19.36 | 43000 | 40390.23 |
| 44 | 2021-06-01 | 20.99 | 44000 | 44790.86 |
| 45 | 2021-07-01 | 22.55 | 45000 | 49119.76 |
| 46 | 2021-08-02 | 24.04 | 46000 | 53365.37 |
| 47 | 2021-09-01 | 24.35 | 47000 | 55053.53 |
| 48 | 2021-10-08 | 21.16 | 48000 | 48841.18 |
| 49 | 2021-11-01 | 20.6 | 49000 | 48548.59 |
| 50 | 2021-12-01 | 22.72 | 50000 | 54544.86 |
| 51 | 2022-01-04 | 21.37 | 51000 | 52303.85 |
| 52 | 2022-02-07 | 19.04 | 52000 | 47601.09 |
| 53 | 2022-03-01 | 20.72 | 53000 | 52801.19 |
| 54 | 2022-04-01 | 17.9 | 54000 | 46614.93 |
| 55 | 2022-05-05 | 15.14 | 55000 | 40427.38 |
| 56 | 2022-06-01 | 16.31 | 56000 | 44551.55 |
| 57 | 2022-07-01 | 16.48 | 57000 | 46015.91 |
| 58 | 2022-08-01 | 19.04 | 58000 | 54164.02 |
| 59 | 2022-09-01 | 16.9 | 59000 | 49076.26 |
| 60 | 2022-10-10 | 16.27 | 60000 | 48246.79 |
| 61 | 2022-11-01 | 17.63 | 61000 | 53279.71 |
| 62 | 2022-12-01 | 17.08 | 62000 | 52617.55 |
| 63 | 2023-01-03 | 19.39 | 63000 | 60733.86 |
| 64 | 2023-02-01 | 21.1 | 64000 | 67089.96 |
| 65 | 2023-03-01 | 20.38 | 65000 | 65800.64 |
| 66 | 2023-04-03 | 19.33 | 66000 | 63410.52 |
| 67 | 2023-05-04 | 19.48 | 67000 | 64902.58 |
| 68 | 2023-06-01 | 20.69 | 68000 | 69934.00 |
| 69 | 2023-07-03 | 22.16 | 69000 | 75902.73 |
| 70 | 2023-08-01 | 19.49 | 70000 | 67757.41 |
| 71 | 2023-09-01 | 19.45 | 71000 | 68618.35 |
| 72 | 2023-10-09 | 20.51 | 72000 | 73357.96 |
| 73 | 2023-11-01 | 21.17 | 73000 | 76718.58 |
| 74 | 2023-12-01 | 21.76 | 74000 | 79856.70 |
| 75 | 2024-01-02 | 21.71 | 75000 | 80673.20 |
| 76 | 2024-02-01 | 16.79 | 76000 | 63390.74 |
| 77 | 2024-03-01 | 17.21 | 77000 | 65976.46 |
| 78 | 2024-04-01 | 22.37 | 78000 | 86757.89 |
| 79 | 2024-05-06 | 29.74 | 79000 | 116341.07 |
| 80 | 2024-06-03 | 31.16 | 80000 | 122896.02 |
| 81 | 2024-07-01 | 27.02 | 81000 | 107567.73 |
| 82 | 2024-08-01 | 29.3 | 82000 | 117644.51 |
| 83 | 2024-09-02 | 23.12 | 83000 | 93830.75 |
| 84 | 2024-10-08 | 35.9 | 84000 | 146697.40 |
| 85 | 2024-11-01 | 32.12 | 85000 | 132251.27 |
| 86 | 2024-12-02 | 31.69 | 86000 | 131480.78 |
| 87 | 2025-01-02 | 27.11 | 87000 | 113478.51 |
| 88 | 2025-02-05 | 26.83 | 88000 | 113306.47 |
| 89 | 2025-03-03 | 28.58 | 89000 | 121696.94 |
| 90 | 2025-04-01 | 26.59 | 90000 | 114223.29 |
| 91 | 2025-05-06 | 25.28 | 91000 | 109595.89 |
| 92 | 2025-06-03 | 26.8 | 92000 | 117185.52 |
| 93 | 2025-07-01 | 30.64 | 93000 | 134976.28 |
| 94 | 2025-08-01 | 29.11 | 94000 | 129236.28 |
| 95 | 2025-09-01 | 28.85 | 95000 | 129081.99 |
| 96 | 2025-10-09 | 25.87 | 96000 | 116748.74 |
| 97 | 2025-11-03 | 26.77 | 97000 | 121810.35 |