总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-12-01 | 23.13 | 1000 | 1000.00 |
| 2 | 2018-01-02 | 35.29 | 2000 | 2525.72 |
| 3 | 2018-02-01 | 27.31 | 3000 | 2954.59 |
| 4 | 2018-03-01 | 26.5 | 4000 | 3866.96 |
| 5 | 2018-04-02 | 29.41 | 5000 | 5291.60 |
| 6 | 2018-05-02 | 29.47 | 6000 | 6302.39 |
| 7 | 2018-06-01 | 34.87 | 7000 | 8457.22 |
| 8 | 2018-07-02 | 34.65 | 8000 | 9403.87 |
| 9 | 2018-08-01 | 28.53 | 9000 | 8742.92 |
| 10 | 2018-09-03 | 24.2 | 10000 | 8416.01 |
| 11 | 2018-10-08 | 24.5 | 11000 | 9520.34 |
| 12 | 2018-11-01 | 24.32 | 12000 | 10450.39 |
| 13 | 2018-12-03 | 23.29 | 13000 | 11007.80 |
| 14 | 2019-01-02 | 22.19 | 14000 | 11487.90 |
| 15 | 2019-02-01 | 21.28 | 15000 | 12016.78 |
| 16 | 2019-03-01 | 25.34 | 16000 | 15309.46 |
| 17 | 2019-04-01 | 26.95 | 17000 | 17282.16 |
| 18 | 2019-05-06 | 23 | 18000 | 15749.15 |
| 19 | 2019-06-03 | 22.73 | 19000 | 16564.27 |
| 20 | 2019-07-01 | 23.75 | 20000 | 18307.59 |
| 21 | 2019-08-01 | 22.91 | 21000 | 18660.08 |
| 22 | 2019-09-02 | 21.7 | 22000 | 18674.54 |
| 23 | 2019-10-08 | 33.57 | 23000 | 29889.59 |
| 24 | 2019-11-01 | 23.2 | 24000 | 21656.50 |
| 25 | 2019-12-02 | 22.67 | 25000 | 22161.76 |
| 26 | 2020-01-02 | 24.75 | 26000 | 25195.13 |
| 27 | 2020-02-03 | 20.43 | 27000 | 21797.43 |
| 28 | 2020-03-02 | 22.02 | 28000 | 24493.85 |
| 29 | 2020-04-01 | 21.9 | 29000 | 25360.37 |
| 30 | 2020-05-06 | 22.3 | 30000 | 26823.58 |
| 31 | 2020-06-01 | 29.85 | 31000 | 36905.10 |
| 32 | 2020-07-01 | 52.9 | 32000 | 66403.01 |
| 33 | 2020-08-03 | 52.28 | 33000 | 66624.75 |
| 34 | 2020-09-01 | 76.02 | 34000 | 97878.61 |
| 35 | 2020-10-09 | 101.5 | 35000 | 131685.06 |
| 36 | 2020-11-02 | 93.66 | 36000 | 122513.53 |
| 37 | 2020-12-01 | 75.28 | 37000 | 99471.26 |
| 38 | 2021-01-04 | 69.95 | 38000 | 93428.46 |
| 39 | 2021-02-01 | 59.5 | 39000 | 80470.96 |
| 40 | 2021-03-01 | 63.26 | 40000 | 86556.18 |
| 41 | 2021-04-01 | 54.12 | 41000 | 75050.28 |
| 42 | 2021-05-06 | 53.9 | 42000 | 75745.20 |
| 43 | 2021-06-01 | 58.17 | 43000 | 82745.79 |
| 44 | 2021-07-01 | 52.78 | 44000 | 76078.61 |
| 45 | 2021-08-02 | 45.79 | 45000 | 67003.02 |
| 46 | 2021-09-01 | 45.48 | 46000 | 67549.41 |
| 47 | 2021-10-08 | 51.39 | 47000 | 77327.27 |
| 48 | 2021-11-01 | 56.19 | 48000 | 85549.90 |
| 49 | 2021-12-01 | 67.46 | 49000 | 103708.60 |
| 50 | 2022-01-04 | 62.02 | 50000 | 96345.50 |
| 51 | 2022-02-07 | 52.68 | 51000 | 82836.19 |
| 52 | 2022-03-01 | 51.26 | 52000 | 81603.33 |
| 53 | 2022-04-01 | 38.99 | 53000 | 63070.11 |
| 54 | 2022-05-05 | 34.75 | 54000 | 57211.50 |
| 55 | 2022-06-01 | 37.22 | 55000 | 62278.04 |
| 56 | 2022-07-01 | 37.72 | 56000 | 64114.66 |
| 57 | 2022-08-01 | 35.1 | 57000 | 60661.31 |
| 58 | 2022-09-01 | 38.01 | 58000 | 66690.50 |
| 59 | 2022-10-10 | 34.87 | 59000 | 62181.20 |
| 60 | 2022-11-01 | 35.31 | 60000 | 63965.83 |
| 61 | 2022-12-01 | 37.28 | 61000 | 68534.58 |
| 62 | 2023-01-03 | 35.5 | 62000 | 66262.27 |
| 63 | 2023-02-01 | 38.37 | 63000 | 72619.25 |
| 64 | 2023-03-01 | 38.53 | 64000 | 73922.07 |
| 65 | 2023-04-03 | 40.38 | 65000 | 78471.40 |
| 66 | 2023-05-04 | 45.48 | 66000 | 89382.35 |
| 67 | 2023-06-01 | 45.31 | 67000 | 90048.25 |
| 68 | 2023-07-03 | 52.97 | 68000 | 106271.59 |
| 69 | 2023-08-01 | 47.05 | 69000 | 95394.53 |
| 70 | 2023-09-01 | 42.61 | 70000 | 87392.37 |
| 71 | 2023-10-09 | 40.56 | 71000 | 84187.85 |
| 72 | 2023-11-01 | 41.5 | 72000 | 87138.95 |
| 73 | 2023-12-01 | 41.02 | 73000 | 87131.08 |
| 74 | 2024-01-02 | 50.05 | 74000 | 107311.81 |
| 75 | 2024-02-01 | 45.34 | 75000 | 98213.14 |
| 76 | 2024-03-01 | 50.13 | 76000 | 109588.99 |
| 77 | 2024-04-01 | 54.64 | 77000 | 120448.28 |
| 78 | 2024-05-06 | 50.4 | 78000 | 112101.63 |
| 79 | 2024-06-03 | 46.34 | 79000 | 104071.23 |
| 80 | 2024-07-01 | 45.45 | 80000 | 103072.45 |
| 81 | 2024-08-01 | 41.85 | 81000 | 95908.29 |
| 82 | 2024-09-02 | 40.61 | 82000 | 94066.57 |
| 83 | 2024-10-08 | 52.7 | 83000 | 123071.12 |
| 84 | 2024-11-01 | 45.23 | 84000 | 106626.31 |
| 85 | 2024-12-02 | 51.7 | 85000 | 122878.85 |
| 86 | 2025-01-02 | 44.58 | 86000 | 106956.27 |
| 87 | 2025-02-05 | 47.26 | 87000 | 114386.12 |
| 88 | 2025-03-03 | 46.53 | 88000 | 113619.26 |
| 89 | 2025-04-01 | 44.64 | 89000 | 110004.16 |
| 90 | 2025-05-06 | 41.37 | 90000 | 102946.06 |
| 91 | 2025-06-03 | 44.37 | 91000 | 111411.33 |
| 92 | 2025-07-01 | 42.56 | 92000 | 107866.49 |
| 93 | 2025-08-01 | 42.83 | 93000 | 109550.79 |
| 94 | 2025-09-01 | 44.13 | 94000 | 113875.94 |
| 95 | 2025-10-09 | 44.4 | 95000 | 115572.67 |
| 96 | 2025-11-03 | 43.4 | 96000 | 113969.68 |