总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-05-25 | 8.09 | 1000 | 1000.00 |
| 2 | 2018-06-01 | 13.04 | 2000 | 2611.87 |
| 3 | 2018-07-02 | 37.68 | 3000 | 8547.17 |
| 4 | 2018-08-01 | 31.58 | 4000 | 8163.47 |
| 5 | 2018-09-03 | 21.6 | 5000 | 6583.63 |
| 6 | 2018-10-29 | 18.18 | 6000 | 6541.22 |
| 7 | 2018-11-01 | 20.16 | 7000 | 8253.63 |
| 8 | 2018-12-03 | 17.6 | 8000 | 8205.55 |
| 9 | 2019-01-02 | 18.63 | 9000 | 9685.76 |
| 10 | 2019-02-01 | 17.97 | 10000 | 10342.63 |
| 11 | 2019-03-01 | 21.13 | 11000 | 13161.37 |
| 12 | 2019-04-01 | 21.9 | 12000 | 14640.98 |
| 13 | 2019-05-06 | 15.71 | 13000 | 11502.73 |
| 14 | 2019-06-03 | 17.29 | 14000 | 13659.59 |
| 15 | 2019-07-01 | 16.64 | 15000 | 14146.07 |
| 16 | 2019-08-01 | 15.48 | 16000 | 14159.93 |
| 17 | 2019-09-02 | 14.21 | 17000 | 13998.23 |
| 18 | 2019-10-08 | 16.45 | 18000 | 17204.85 |
| 19 | 2019-11-01 | 13.99 | 19000 | 15631.96 |
| 20 | 2019-12-02 | 12.75 | 20000 | 15246.43 |
| 21 | 2020-01-02 | 13.86 | 21000 | 17573.77 |
| 22 | 2020-02-03 | 11.54 | 22000 | 15632.13 |
| 23 | 2020-03-02 | 12.72 | 23000 | 18230.56 |
| 24 | 2020-04-01 | 11.25 | 24000 | 17123.72 |
| 25 | 2020-05-06 | 13.29 | 25000 | 21228.83 |
| 26 | 2020-06-01 | 12.78 | 26000 | 21414.18 |
| 27 | 2020-07-01 | 12.01 | 27000 | 21123.96 |
| 28 | 2020-08-03 | 14.92 | 28000 | 27242.26 |
| 29 | 2020-09-01 | 15.13 | 29000 | 28625.70 |
| 30 | 2020-10-09 | 14.3 | 30000 | 28055.35 |
| 31 | 2020-11-02 | 15.82 | 31000 | 32037.46 |
| 32 | 2020-12-01 | 14.57 | 32000 | 30506.05 |
| 33 | 2021-01-04 | 12.28 | 33000 | 26711.35 |
| 34 | 2021-02-01 | 10.52 | 34000 | 23883.01 |
| 35 | 2021-03-01 | 10.93 | 35000 | 25813.81 |
| 36 | 2021-04-01 | 10.9 | 36000 | 26742.96 |
| 37 | 2021-05-06 | 9.99 | 37000 | 25510.29 |
| 38 | 2021-06-01 | 10.18 | 38000 | 26995.47 |
| 39 | 2021-07-01 | 12.2 | 39000 | 33352.14 |
| 40 | 2021-08-02 | 13.07 | 40000 | 36730.53 |
| 41 | 2021-09-01 | 13.11 | 41000 | 37842.94 |
| 42 | 2021-10-08 | 16.51 | 42000 | 48657.28 |
| 43 | 2021-11-01 | 15.2 | 43000 | 45796.53 |
| 44 | 2021-12-01 | 16.5 | 44000 | 50713.33 |
| 45 | 2022-01-04 | 14.3 | 45000 | 44951.56 |
| 46 | 2022-02-07 | 13.77 | 46000 | 44285.52 |
| 47 | 2022-03-01 | 16.33 | 47000 | 53518.70 |
| 48 | 2022-04-01 | 14.74 | 48000 | 49307.76 |
| 49 | 2022-05-05 | 11.42 | 49000 | 39201.80 |
| 50 | 2022-06-01 | 12.12 | 50000 | 42604.72 |
| 51 | 2022-07-01 | 11.97 | 51000 | 43077.43 |
| 52 | 2022-08-01 | 11.55 | 52000 | 42565.94 |
| 53 | 2022-09-01 | 11.06 | 53000 | 41760.11 |
| 54 | 2022-10-10 | 9.32 | 54000 | 36190.26 |
| 55 | 2022-11-01 | 9.91 | 55000 | 39481.27 |
| 56 | 2022-12-01 | 10.48 | 56000 | 42752.14 |
| 57 | 2023-01-03 | 9.5 | 57000 | 39754.33 |
| 58 | 2023-02-01 | 10.09 | 58000 | 43223.28 |
| 59 | 2023-03-01 | 10.52 | 59000 | 46065.30 |
| 60 | 2023-04-03 | 11.13 | 60000 | 49736.39 |
| 61 | 2023-05-04 | 10.57 | 61000 | 48233.93 |
| 62 | 2023-06-01 | 10.57 | 62000 | 49233.93 |
| 63 | 2023-07-03 | 11.51 | 63000 | 54612.35 |
| 64 | 2023-08-01 | 12.51 | 64000 | 60357.13 |
| 65 | 2023-09-01 | 12.97 | 65000 | 63576.49 |
| 66 | 2023-10-09 | 10.94 | 66000 | 54625.82 |
| 67 | 2023-11-01 | 10.93 | 67000 | 55575.88 |
| 68 | 2023-12-01 | 11.17 | 68000 | 57796.21 |
| 69 | 2024-01-02 | 11.07 | 69000 | 58278.79 |
| 70 | 2024-02-01 | 8.78 | 70000 | 47222.92 |
| 71 | 2024-03-01 | 7.84 | 71000 | 43167.17 |
| 72 | 2024-04-01 | 8.67 | 72000 | 48737.16 |
| 73 | 2024-05-06 | 8.26 | 73000 | 47432.40 |
| 74 | 2024-06-03 | 7.61 | 74000 | 44699.83 |
| 75 | 2024-07-01 | 7.47 | 75000 | 44877.49 |
| 76 | 2024-08-01 | 7.43 | 76000 | 45637.19 |
| 77 | 2024-09-02 | 7.7 | 77000 | 48295.60 |
| 78 | 2024-10-08 | 23.71 | 78000 | 149712.83 |
| 79 | 2024-11-01 | 15.73 | 79000 | 100324.45 |
| 80 | 2024-12-02 | 15.41 | 80000 | 99283.52 |
| 81 | 2025-01-02 | 12.18 | 81000 | 79473.28 |
| 82 | 2025-02-05 | 11.69 | 82000 | 77276.08 |
| 83 | 2025-03-03 | 16.78 | 83000 | 111923.24 |
| 84 | 2025-04-01 | 13 | 84000 | 87710.50 |
| 85 | 2025-05-06 | 14.39 | 85000 | 98088.77 |
| 86 | 2025-06-03 | 17.32 | 86000 | 119060.98 |
| 87 | 2025-07-01 | 16.64 | 87000 | 115386.53 |
| 88 | 2025-08-01 | 16.94 | 88000 | 118466.82 |
| 89 | 2025-09-01 | 16.62 | 89000 | 117228.96 |
| 90 | 2025-10-09 | 14.68 | 90000 | 104545.19 |
| 91 | 2025-11-03 | 15.08 | 91000 | 108393.83 |