总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-06-11 | 36.2 | 1000 | 1000.00 |
| 2 | 2018-07-02 | 70 | 2000 | 2933.70 |
| 3 | 2018-08-01 | 71.42 | 3000 | 3993.21 |
| 4 | 2018-09-03 | 63.26 | 4000 | 4536.97 |
| 5 | 2018-10-08 | 68.45 | 5000 | 5909.20 |
| 6 | 2018-11-01 | 73.61 | 6000 | 7354.65 |
| 7 | 2018-12-03 | 80.85 | 7000 | 9078.03 |
| 8 | 2019-01-02 | 73.66 | 8000 | 9270.72 |
| 9 | 2019-02-01 | 78.4 | 9000 | 10867.29 |
| 10 | 2019-03-01 | 90.03 | 10000 | 13479.36 |
| 11 | 2019-04-01 | 86.35 | 11000 | 13928.39 |
| 12 | 2019-05-06 | 75.7 | 12000 | 13210.53 |
| 13 | 2019-06-03 | 68.16 | 13000 | 12894.71 |
| 14 | 2019-07-01 | 70.32 | 14000 | 14303.35 |
| 15 | 2019-08-01 | 75.94 | 15000 | 16446.47 |
| 16 | 2019-09-02 | 73.1 | 16000 | 16831.41 |
| 17 | 2019-10-08 | 70.4 | 17000 | 17209.73 |
| 18 | 2019-11-01 | 69.47 | 18000 | 17982.39 |
| 19 | 2019-12-02 | 87.24 | 19000 | 23582.17 |
| 20 | 2020-01-02 | 107.66 | 20000 | 30101.98 |
| 21 | 2020-02-03 | 135.5 | 21000 | 38886.10 |
| 22 | 2020-03-02 | 140.13 | 22000 | 41214.83 |
| 23 | 2020-04-01 | 120.54 | 23000 | 36453.05 |
| 24 | 2020-05-06 | 145.93 | 24000 | 45131.35 |
| 25 | 2020-06-01 | 151.09 | 25000 | 47727.17 |
| 26 | 2020-07-01 | 169.76 | 26000 | 54624.76 |
| 27 | 2020-08-03 | 215.96 | 27000 | 70490.83 |
| 28 | 2020-09-01 | 214.61 | 28000 | 71050.18 |
| 29 | 2020-10-09 | 225.23 | 29000 | 75566.10 |
| 30 | 2020-11-02 | 260.5 | 30000 | 88399.41 |
| 31 | 2020-12-01 | 246.53 | 31000 | 84658.76 |
| 32 | 2021-01-04 | 404.46 | 32000 | 139892.15 |
| 33 | 2021-02-01 | 350.69 | 33000 | 122294.51 |
| 34 | 2021-03-01 | 344.96 | 34000 | 121296.32 |
| 35 | 2021-04-01 | 330.35 | 35000 | 117159.09 |
| 36 | 2021-05-06 | 384.36 | 36000 | 137313.81 |
| 37 | 2021-06-01 | 425.7 | 37000 | 153082.65 |
| 38 | 2021-07-01 | 529.86 | 38000 | 191538.81 |
| 39 | 2021-08-02 | 552.6 | 39000 | 200759.08 |
| 40 | 2021-09-01 | 489.31 | 40000 | 178765.88 |
| 41 | 2021-10-08 | 534.6 | 41000 | 196312.26 |
| 42 | 2021-11-01 | 650.6 | 42000 | 239909.01 |
| 43 | 2021-12-01 | 672.6 | 43000 | 249021.52 |
| 44 | 2022-01-04 | 569.48 | 44000 | 211842.66 |
| 45 | 2022-02-07 | 580.04 | 45000 | 216770.91 |
| 46 | 2022-03-01 | 536.78 | 46000 | 201603.90 |
| 47 | 2022-04-01 | 519.5 | 47000 | 196113.88 |
| 48 | 2022-05-05 | 376.6 | 48000 | 143168.41 |
| 49 | 2022-06-01 | 425.63 | 49000 | 162807.67 |
| 50 | 2022-07-01 | 523.24 | 50000 | 201144.46 |
| 51 | 2022-08-01 | 535.52 | 51000 | 206865.15 |
| 52 | 2022-09-01 | 468.14 | 52000 | 181837.04 |
| 53 | 2022-10-10 | 394.12 | 53000 | 154085.86 |
| 54 | 2022-11-01 | 387.46 | 54000 | 152482.05 |
| 55 | 2022-12-01 | 396.51 | 55000 | 157043.61 |
| 56 | 2023-01-03 | 390.9 | 56000 | 155821.69 |
| 57 | 2023-02-01 | 478.06 | 57000 | 191565.66 |
| 58 | 2023-03-01 | 413.04 | 58000 | 166511.19 |
| 59 | 2023-04-03 | 399.97 | 59000 | 162242.21 |
| 60 | 2023-05-04 | 409.71 | 60000 | 167193.10 |
| 61 | 2023-06-01 | 405 | 61000 | 166271.06 |
| 62 | 2023-07-03 | 417.56 | 62000 | 172427.52 |
| 63 | 2023-08-01 | 427.68 | 63000 | 177606.48 |
| 64 | 2023-09-01 | 429.3 | 64000 | 179279.23 |
| 65 | 2023-10-09 | 355.68 | 65000 | 149534.91 |
| 66 | 2023-11-01 | 341.35 | 66000 | 144510.29 |
| 67 | 2023-12-01 | 301.68 | 67000 | 128716.02 |
| 68 | 2024-01-02 | 286.07 | 68000 | 123055.80 |
| 69 | 2024-02-01 | 272.01 | 69000 | 118007.75 |
| 70 | 2024-03-01 | 299.97 | 70000 | 131137.81 |
| 71 | 2024-04-01 | 359.89 | 71000 | 158333.02 |
| 72 | 2024-05-06 | 385.39 | 72000 | 170551.70 |
| 73 | 2024-06-03 | 377.33 | 73000 | 167984.81 |
| 74 | 2024-07-01 | 329.75 | 74000 | 147802.51 |
| 75 | 2024-08-01 | 337.37 | 75000 | 152217.99 |
| 76 | 2024-09-02 | 338.97 | 76000 | 153939.89 |
| 77 | 2024-10-08 | 551.03 | 77000 | 251244.86 |
| 78 | 2024-11-01 | 455.99 | 78000 | 208910.90 |
| 79 | 2024-12-02 | 484.77 | 79000 | 223096.40 |
| 80 | 2025-01-02 | 478.63 | 80000 | 221270.70 |
| 81 | 2025-02-05 | 468.86 | 81000 | 217754.03 |
| 82 | 2025-03-03 | 507.39 | 82000 | 236648.63 |
| 83 | 2025-04-01 | 463.35 | 83000 | 217108.21 |
| 84 | 2025-05-06 | 440.17 | 84000 | 207246.94 |
| 85 | 2025-06-03 | 475.3 | 85000 | 224787.33 |
| 86 | 2025-07-01 | 475.93 | 86000 | 226085.28 |
| 87 | 2025-08-01 | 496.76 | 87000 | 236980.35 |
| 88 | 2025-09-01 | 572.25 | 88000 | 273993.00 |
| 89 | 2025-10-09 | 762.85 | 89000 | 366252.18 |
| 90 | 2025-11-03 | 721.4 | 90000 | 347351.61 |