总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-09-20 | 26.15 | 1000 | 1000.00 |
| 2 | 2019-10-08 | 41.71 | 2000 | 2595.03 |
| 3 | 2019-11-01 | 44.98 | 3000 | 3798.47 |
| 4 | 2019-12-02 | 42.82 | 4000 | 4616.07 |
| 5 | 2020-01-02 | 44.54 | 5000 | 5801.49 |
| 6 | 2020-02-03 | 37.71 | 6000 | 5911.86 |
| 7 | 2020-03-02 | 40.18 | 7000 | 7299.08 |
| 8 | 2020-04-01 | 34.99 | 8000 | 7356.27 |
| 9 | 2020-05-06 | 39.86 | 9000 | 9380.13 |
| 10 | 2020-06-01 | 41.88 | 10000 | 10855.49 |
| 11 | 2020-07-01 | 43.74 | 11000 | 12337.61 |
| 12 | 2020-08-03 | 45.56 | 12000 | 13850.98 |
| 13 | 2020-09-01 | 43.76 | 13000 | 14303.75 |
| 14 | 2020-10-09 | 38.07 | 14000 | 13443.87 |
| 15 | 2020-11-02 | 43.38 | 15000 | 16319.02 |
| 16 | 2020-12-01 | 38.79 | 16000 | 15592.32 |
| 17 | 2021-01-04 | 33.42 | 17000 | 14433.75 |
| 18 | 2021-02-01 | 31.88 | 18000 | 14768.64 |
| 19 | 2021-03-01 | 33.86 | 19000 | 16685.89 |
| 20 | 2021-04-01 | 36.38 | 20000 | 18927.72 |
| 21 | 2021-05-06 | 48.18 | 21000 | 26067.01 |
| 22 | 2021-06-01 | 55.76 | 22000 | 31168.04 |
| 23 | 2021-07-01 | 65.99 | 23000 | 37886.28 |
| 24 | 2021-08-02 | 77.92 | 24000 | 45735.55 |
| 25 | 2021-09-01 | 74.72 | 25000 | 44857.30 |
| 26 | 2021-10-08 | 64.55 | 26000 | 39751.85 |
| 27 | 2021-11-01 | 69.12 | 27000 | 43566.20 |
| 28 | 2021-12-01 | 88.45 | 28000 | 56749.86 |
| 29 | 2022-01-04 | 80.12 | 29000 | 52405.30 |
| 30 | 2022-02-07 | 58.71 | 30000 | 39401.34 |
| 31 | 2022-03-01 | 61.05 | 31000 | 41971.75 |
| 32 | 2022-04-01 | 54.11 | 32000 | 38200.52 |
| 33 | 2022-05-05 | 43.77 | 33000 | 31900.69 |
| 34 | 2022-06-01 | 48.82 | 34000 | 36581.26 |
| 35 | 2022-07-01 | 52.28 | 35000 | 40173.87 |
| 36 | 2022-08-01 | 56.36 | 36000 | 44309.09 |
| 37 | 2022-09-01 | 53.74 | 37000 | 43249.30 |
| 38 | 2022-10-10 | 42.21 | 38000 | 34970.10 |
| 39 | 2022-11-01 | 43.8 | 39000 | 37287.38 |
| 40 | 2022-12-01 | 43.13 | 40000 | 37717.00 |
| 41 | 2023-01-03 | 44.88 | 41000 | 40247.37 |
| 42 | 2023-02-01 | 50.31 | 42000 | 46116.87 |
| 43 | 2023-03-01 | 48.88 | 43000 | 45806.06 |
| 44 | 2023-04-03 | 48.47 | 44000 | 46421.84 |
| 45 | 2023-05-04 | 39.08 | 45000 | 38428.63 |
| 46 | 2023-06-01 | 42.8 | 46000 | 43086.62 |
| 47 | 2023-07-03 | 42.5 | 47000 | 43784.61 |
| 48 | 2023-08-01 | 41.32 | 48000 | 43568.95 |
| 49 | 2023-09-01 | 38.54 | 49000 | 41637.64 |
| 50 | 2023-10-09 | 40.8 | 50000 | 45079.28 |
| 51 | 2023-11-01 | 43.91 | 51000 | 49515.47 |
| 52 | 2023-12-01 | 49.47 | 52000 | 56785.25 |
| 53 | 2024-01-02 | 44.26 | 53000 | 51804.84 |
| 54 | 2024-02-01 | 30.11 | 54000 | 36242.74 |
| 55 | 2024-03-01 | 33.41 | 55000 | 41214.88 |
| 56 | 2024-04-01 | 35.67 | 56000 | 45002.83 |
| 57 | 2024-05-06 | 41.4 | 57000 | 53232.05 |
| 58 | 2024-06-03 | 39.05 | 58000 | 51210.43 |
| 59 | 2024-07-01 | 38.48 | 59000 | 51462.92 |
| 60 | 2024-08-01 | 38.67 | 60000 | 52717.03 |
| 61 | 2024-09-02 | 36.46 | 61000 | 50704.24 |
| 62 | 2024-10-08 | 51.87 | 62000 | 73134.64 |
| 63 | 2024-11-01 | 44.61 | 63000 | 63898.33 |
| 64 | 2024-12-02 | 48.66 | 64000 | 70699.45 |
| 65 | 2025-01-02 | 51.87 | 65000 | 76363.35 |
| 66 | 2025-02-05 | 57.46 | 66000 | 85592.98 |
| 67 | 2025-03-03 | 71.21 | 67000 | 107075.12 |
| 68 | 2025-04-01 | 66.64 | 68000 | 101203.42 |
| 69 | 2025-05-06 | 61.13 | 69000 | 93835.61 |
| 70 | 2025-06-03 | 54.87 | 70000 | 85226.41 |
| 71 | 2025-07-01 | 57.71 | 71000 | 90637.61 |
| 72 | 2025-08-01 | 66.08 | 72000 | 104783.29 |
| 73 | 2025-09-01 | 92.24 | 73000 | 147265.29 |
| 74 | 2025-10-09 | 91.32 | 74000 | 146796.47 |
| 75 | 2025-11-03 | 86.27 | 75000 | 139678.62 |