总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-11-15 | 20.52 | 1000 | 1000.00 |
| 2 | 2019-12-02 | 25.8 | 2000 | 2257.31 |
| 3 | 2020-01-02 | 25.21 | 3000 | 3205.69 |
| 4 | 2020-02-03 | 20.21 | 4000 | 3569.89 |
| 5 | 2020-03-02 | 21.12 | 5000 | 4730.63 |
| 6 | 2020-04-01 | 21.84 | 6000 | 5891.91 |
| 7 | 2020-05-06 | 19.55 | 7000 | 6274.12 |
| 8 | 2020-06-01 | 20.31 | 8000 | 7518.02 |
| 9 | 2020-07-01 | 20.22 | 9000 | 8484.71 |
| 10 | 2020-08-03 | 21.32 | 10000 | 9946.29 |
| 11 | 2020-09-01 | 21.77 | 11000 | 11156.23 |
| 12 | 2020-10-09 | 22.66 | 12000 | 12612.31 |
| 13 | 2020-11-02 | 26.75 | 13000 | 15888.76 |
| 14 | 2020-12-01 | 23.7 | 14000 | 15077.15 |
| 15 | 2021-01-04 | 19.6 | 15000 | 13468.87 |
| 16 | 2021-02-01 | 16.71 | 16000 | 12482.90 |
| 17 | 2021-03-01 | 18.07 | 17000 | 14498.86 |
| 18 | 2021-04-01 | 21.52 | 18000 | 18267.04 |
| 19 | 2021-05-06 | 19.99 | 19000 | 17968.31 |
| 20 | 2021-06-01 | 19.02 | 20000 | 18096.42 |
| 21 | 2021-07-01 | 17.99 | 21000 | 18116.43 |
| 22 | 2021-08-02 | 18.26 | 22000 | 19388.33 |
| 23 | 2021-09-01 | 19.04 | 23000 | 21216.53 |
| 24 | 2021-10-08 | 16.87 | 24000 | 19798.47 |
| 25 | 2021-11-01 | 16.02 | 25000 | 19800.91 |
| 26 | 2021-12-01 | 17.66 | 26000 | 22827.97 |
| 27 | 2022-01-04 | 17.79 | 27000 | 23996.02 |
| 28 | 2022-02-07 | 17.04 | 28000 | 23984.38 |
| 29 | 2022-03-01 | 18.3 | 29000 | 26757.87 |
| 30 | 2022-04-01 | 18.56 | 30000 | 28138.04 |
| 31 | 2022-05-05 | 19.56 | 31000 | 30654.10 |
| 32 | 2022-06-01 | 20.18 | 32000 | 32625.75 |
| 33 | 2022-07-01 | 21.26 | 33000 | 35371.83 |
| 34 | 2022-08-01 | 24.33 | 34000 | 41479.61 |
| 35 | 2022-09-01 | 23.85 | 35000 | 41661.27 |
| 36 | 2022-10-10 | 24.98 | 36000 | 44635.16 |
| 37 | 2022-11-01 | 26.01 | 37000 | 47475.60 |
| 38 | 2022-12-01 | 30.49 | 38000 | 56652.87 |
| 39 | 2023-01-03 | 29.27 | 39000 | 55386.01 |
| 40 | 2023-02-01 | 30.67 | 40000 | 59035.15 |
| 41 | 2023-03-01 | 35.33 | 41000 | 69004.96 |
| 42 | 2023-04-03 | 33.08 | 42000 | 65610.36 |
| 43 | 2023-05-04 | 30.6 | 43000 | 61691.56 |
| 44 | 2023-06-01 | 29.64 | 44000 | 60756.14 |
| 45 | 2023-07-03 | 30.35 | 45000 | 63211.50 |
| 46 | 2023-08-01 | 28.66 | 46000 | 60691.65 |
| 47 | 2023-09-01 | 32.61 | 47000 | 70056.34 |
| 48 | 2023-10-09 | 40.05 | 48000 | 87039.76 |
| 49 | 2023-11-01 | 37.93 | 49000 | 83432.41 |
| 50 | 2023-12-01 | 40.27 | 50000 | 89579.57 |
| 51 | 2024-01-02 | 43.58 | 51000 | 97942.58 |
| 52 | 2024-02-01 | 39.17 | 52000 | 89031.46 |
| 53 | 2024-03-01 | 39.22 | 53000 | 90145.11 |
| 54 | 2024-04-01 | 38.91 | 54000 | 90432.59 |
| 55 | 2024-05-06 | 42.47 | 55000 | 99706.55 |
| 56 | 2024-06-03 | 37.38 | 56000 | 88756.79 |
| 57 | 2024-07-01 | 36.87 | 57000 | 88545.82 |
| 58 | 2024-08-01 | 27.83 | 58000 | 67835.65 |
| 59 | 2024-09-02 | 23.97 | 59000 | 59426.89 |
| 60 | 2024-10-08 | 32.66 | 60000 | 81971.31 |
| 61 | 2024-11-01 | 26.99 | 61000 | 68740.53 |
| 62 | 2024-12-02 | 27.5 | 62000 | 71039.44 |
| 63 | 2025-01-02 | 25.81 | 63000 | 67673.75 |
| 64 | 2025-02-05 | 26.26 | 64000 | 69853.65 |
| 65 | 2025-03-03 | 26.39 | 65000 | 71199.46 |
| 66 | 2025-04-01 | 25.78 | 66000 | 70553.69 |
| 67 | 2025-05-06 | 25.1 | 67000 | 69692.70 |
| 68 | 2025-06-03 | 28.08 | 68000 | 78966.97 |
| 69 | 2025-07-01 | 26.57 | 69000 | 75720.52 |
| 70 | 2025-08-01 | 27.37 | 70000 | 79000.41 |
| 71 | 2025-09-01 | 27.88 | 71000 | 81472.46 |
| 72 | 2025-10-09 | 25.43 | 72000 | 75312.94 |
| 73 | 2025-11-03 | 24.85 | 73000 | 74595.22 |