总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-11-25 | 16.23 | 1000 | 1000.00 |
| 2 | 2019-12-02 | 26.14 | 2000 | 2610.60 |
| 3 | 2020-01-02 | 41.8 | 3000 | 5174.56 |
| 4 | 2020-02-03 | 33.71 | 4000 | 5173.07 |
| 5 | 2020-03-02 | 39.05 | 5000 | 6992.54 |
| 6 | 2020-04-01 | 31.58 | 6000 | 6654.91 |
| 7 | 2020-05-06 | 29.52 | 7000 | 7220.81 |
| 8 | 2020-06-01 | 40.2 | 8000 | 10833.21 |
| 9 | 2020-07-01 | 48.7 | 9000 | 14123.81 |
| 10 | 2020-08-03 | 53.35 | 10000 | 16472.39 |
| 11 | 2020-09-01 | 75.9 | 11000 | 24434.95 |
| 12 | 2020-10-09 | 63.1 | 12000 | 21314.17 |
| 13 | 2020-11-02 | 51.29 | 13000 | 18324.94 |
| 14 | 2020-12-01 | 49.25 | 14000 | 18596.09 |
| 15 | 2021-01-04 | 53.68 | 15000 | 21268.79 |
| 16 | 2021-02-01 | 53.98 | 16000 | 22387.65 |
| 17 | 2021-03-01 | 54.33 | 17000 | 23532.81 |
| 18 | 2021-04-01 | 53.36 | 18000 | 24112.66 |
| 19 | 2021-05-06 | 55.37 | 19000 | 26020.95 |
| 20 | 2021-06-01 | 61.28 | 20000 | 29798.34 |
| 21 | 2021-07-01 | 75.1 | 21000 | 37518.53 |
| 22 | 2021-08-02 | 107.66 | 22000 | 54784.88 |
| 23 | 2021-09-01 | 94.7 | 23000 | 49189.93 |
| 24 | 2021-10-08 | 89.71 | 24000 | 47597.98 |
| 25 | 2021-11-01 | 75.02 | 25000 | 40803.82 |
| 26 | 2021-12-01 | 86.49 | 26000 | 48042.42 |
| 27 | 2022-01-04 | 89.71 | 27000 | 50831.03 |
| 28 | 2022-02-07 | 84.81 | 28000 | 49054.61 |
| 29 | 2022-03-01 | 77.42 | 29000 | 45780.19 |
| 30 | 2022-04-01 | 61.1 | 30000 | 37129.81 |
| 31 | 2022-05-05 | 57.98 | 31000 | 36233.82 |
| 32 | 2022-06-01 | 63.02 | 32000 | 40383.50 |
| 33 | 2022-07-01 | 71.15 | 33000 | 46593.24 |
| 34 | 2022-08-01 | 72.17 | 34000 | 48261.19 |
| 35 | 2022-09-01 | 81.72 | 35000 | 55647.43 |
| 36 | 2022-10-10 | 56.56 | 36000 | 39514.67 |
| 37 | 2022-11-01 | 59.73 | 37000 | 42729.33 |
| 38 | 2022-12-01 | 69.25 | 38000 | 50539.70 |
| 39 | 2023-01-03 | 61.5 | 39000 | 45883.63 |
| 40 | 2023-02-01 | 70.87 | 40000 | 53874.36 |
| 41 | 2023-03-01 | 74.86 | 41000 | 57907.50 |
| 42 | 2023-04-03 | 69.05 | 42000 | 54413.21 |
| 43 | 2023-05-04 | 58.94 | 43000 | 47446.26 |
| 44 | 2023-06-01 | 68.43 | 44000 | 56085.64 |
| 45 | 2023-07-03 | 67.09 | 45000 | 55987.37 |
| 46 | 2023-08-01 | 69.85 | 46000 | 59290.62 |
| 47 | 2023-09-01 | 63.97 | 47000 | 55299.51 |
| 48 | 2023-10-09 | 64.44 | 48000 | 56705.81 |
| 49 | 2023-11-01 | 60.96 | 49000 | 54643.49 |
| 50 | 2023-12-01 | 56.27 | 50000 | 51439.45 |
| 51 | 2024-01-02 | 49.57 | 51000 | 46314.62 |
| 52 | 2024-02-01 | 31.83 | 52000 | 30739.65 |
| 53 | 2024-03-01 | 34.34 | 53000 | 34163.67 |
| 54 | 2024-04-01 | 37.52 | 54000 | 38327.34 |
| 55 | 2024-05-06 | 34.12 | 55000 | 35854.18 |
| 56 | 2024-06-03 | 34.87 | 56000 | 37642.30 |
| 57 | 2024-07-01 | 39.78 | 57000 | 43942.66 |
| 58 | 2024-08-01 | 37.99 | 58000 | 42965.35 |
| 59 | 2024-09-02 | 43.8 | 59000 | 50536.26 |
| 60 | 2024-10-08 | 51.61 | 60000 | 60547.40 |
| 61 | 2024-11-01 | 51.97 | 61000 | 61969.74 |
| 62 | 2024-12-02 | 52.86 | 62000 | 64030.99 |
| 63 | 2025-01-02 | 46.27 | 63000 | 57048.32 |
| 64 | 2025-02-05 | 57.52 | 64000 | 71918.93 |
| 65 | 2025-03-03 | 70.25 | 65000 | 88835.63 |
| 66 | 2025-04-01 | 61.75 | 66000 | 79086.83 |
| 67 | 2025-05-06 | 58.42 | 67000 | 75821.91 |
| 68 | 2025-06-03 | 56.77 | 68000 | 74680.41 |
| 69 | 2025-07-01 | 59.92 | 69000 | 79824.21 |
| 70 | 2025-08-01 | 65.34 | 70000 | 88044.62 |
| 71 | 2025-09-01 | 92.11 | 71000 | 125116.77 |
| 72 | 2025-10-09 | 103.79 | 72000 | 141982.19 |
| 73 | 2025-11-03 | 90.71 | 73000 | 125089.07 |