总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-08-24 | 75.27 | 1000 | 1000.00 |
| 2 | 2020-09-01 | 55.6 | 2000 | 1738.67 |
| 3 | 2020-10-09 | 51.3 | 3000 | 2604.21 |
| 4 | 2020-11-02 | 51.94 | 4000 | 3636.70 |
| 5 | 2020-12-01 | 48.3 | 5000 | 4381.83 |
| 6 | 2021-01-04 | 45.44 | 6000 | 5122.37 |
| 7 | 2021-02-01 | 37.96 | 7000 | 5279.16 |
| 8 | 2021-03-01 | 35.13 | 8000 | 5885.59 |
| 9 | 2021-04-01 | 34.71 | 9000 | 6815.23 |
| 10 | 2021-05-06 | 29.56 | 10000 | 6804.04 |
| 11 | 2021-06-01 | 30.77 | 11000 | 8082.55 |
| 12 | 2021-07-01 | 29.96 | 12000 | 8869.78 |
| 13 | 2021-08-02 | 28.52 | 13000 | 9443.46 |
| 14 | 2021-09-01 | 24.89 | 14000 | 9241.51 |
| 15 | 2021-10-08 | 25.61 | 15000 | 10508.84 |
| 16 | 2021-11-01 | 24.08 | 16000 | 10881.02 |
| 17 | 2021-12-01 | 26.62 | 17000 | 13028.77 |
| 18 | 2022-01-04 | 26.73 | 18000 | 14082.60 |
| 19 | 2022-02-07 | 24.36 | 19000 | 13833.98 |
| 20 | 2022-03-01 | 23.97 | 20000 | 14612.50 |
| 21 | 2022-04-01 | 21.85 | 21000 | 14320.11 |
| 22 | 2022-05-05 | 17.04 | 22000 | 12167.72 |
| 23 | 2022-06-01 | 18.11 | 23000 | 13931.77 |
| 24 | 2022-07-01 | 18.31 | 24000 | 15085.63 |
| 25 | 2022-08-01 | 18.85 | 25000 | 16530.54 |
| 26 | 2022-09-01 | 17.75 | 26000 | 16565.89 |
| 27 | 2022-10-10 | 15.73 | 27000 | 15680.65 |
| 28 | 2022-11-01 | 16.93 | 28000 | 17876.88 |
| 29 | 2022-12-01 | 16.95 | 29000 | 18898.00 |
| 30 | 2023-01-03 | 16.02 | 30000 | 18861.12 |
| 31 | 2023-02-01 | 16.72 | 31000 | 20685.26 |
| 32 | 2023-03-01 | 17.22 | 32000 | 22303.84 |
| 33 | 2023-04-03 | 17.9 | 33000 | 24184.60 |
| 34 | 2023-05-04 | 17.42 | 34000 | 24536.07 |
| 35 | 2023-06-01 | 18 | 35000 | 26353.00 |
| 36 | 2023-07-03 | 18.53 | 36000 | 28128.95 |
| 37 | 2023-08-01 | 19.71 | 37000 | 30920.22 |
| 38 | 2023-09-01 | 21.52 | 38000 | 34759.67 |
| 39 | 2023-10-09 | 22.83 | 39000 | 37875.61 |
| 40 | 2023-11-01 | 22.08 | 40000 | 37631.34 |
| 41 | 2023-12-01 | 22.74 | 41000 | 39756.19 |
| 42 | 2024-01-02 | 22.18 | 42000 | 39777.15 |
| 43 | 2024-02-01 | 15.75 | 43000 | 29245.72 |
| 44 | 2024-03-01 | 15.65 | 44000 | 30060.03 |
| 45 | 2024-04-01 | 16.26 | 45000 | 32231.70 |
| 46 | 2024-05-06 | 15.48 | 46000 | 31685.53 |
| 47 | 2024-06-03 | 15.93 | 47000 | 33606.62 |
| 48 | 2024-07-01 | 20.73 | 48000 | 44732.91 |
| 49 | 2024-08-01 | 19.24 | 49000 | 42517.67 |
| 50 | 2024-09-02 | 19.42 | 50000 | 43915.44 |
| 51 | 2024-10-08 | 25.88 | 51000 | 59523.77 |
| 52 | 2024-11-01 | 29.23 | 52000 | 68228.74 |
| 53 | 2024-12-02 | 29.48 | 53000 | 69812.29 |
| 54 | 2025-01-02 | 27.21 | 54000 | 65436.65 |
| 55 | 2025-02-05 | 27.74 | 55000 | 67711.24 |
| 56 | 2025-03-03 | 30 | 56000 | 74227.72 |
| 57 | 2025-04-01 | 29.13 | 57000 | 73075.12 |
| 58 | 2025-05-06 | 31.47 | 58000 | 79945.21 |
| 59 | 2025-06-03 | 29.22 | 59000 | 75229.40 |
| 60 | 2025-07-01 | 33.15 | 60000 | 86347.52 |
| 61 | 2025-08-01 | 31.08 | 61000 | 81955.68 |
| 62 | 2025-09-01 | 33.02 | 62000 | 88071.32 |
| 63 | 2025-10-09 | 29.96 | 63000 | 80909.65 |
| 64 | 2025-11-03 | 30.34 | 64000 | 82935.88 |