总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-12-25 | 44.86 | 1000 | 1000.00 |
| 2 | 2021-01-04 | 39.82 | 2000 | 1887.65 |
| 3 | 2021-02-01 | 47.33 | 3000 | 3243.66 |
| 4 | 2021-03-01 | 50.11 | 4000 | 4434.18 |
| 5 | 2021-04-01 | 42.7 | 5000 | 4778.48 |
| 6 | 2021-05-06 | 38 | 6000 | 5252.51 |
| 7 | 2021-06-01 | 38.87 | 7000 | 6372.76 |
| 8 | 2021-07-01 | 35.06 | 8000 | 6748.11 |
| 9 | 2021-08-02 | 31.84 | 9000 | 7128.35 |
| 10 | 2021-09-01 | 35.3 | 10000 | 8902.97 |
| 11 | 2021-10-08 | 33.29 | 11000 | 9396.03 |
| 12 | 2021-11-01 | 28.09 | 12000 | 8928.34 |
| 13 | 2021-12-01 | 39.5 | 13000 | 13554.99 |
| 14 | 2022-01-04 | 34.81 | 14000 | 12945.55 |
| 15 | 2022-02-07 | 30.4 | 15000 | 12305.51 |
| 16 | 2022-03-01 | 29.81 | 16000 | 13066.68 |
| 17 | 2022-04-01 | 25.45 | 17000 | 12155.55 |
| 18 | 2022-05-05 | 19.76 | 18000 | 10437.87 |
| 19 | 2022-06-01 | 23.68 | 19000 | 13508.54 |
| 20 | 2022-07-01 | 22.33 | 20000 | 13738.41 |
| 21 | 2022-08-01 | 22.73 | 21000 | 14984.51 |
| 22 | 2022-09-01 | 20.46 | 22000 | 14488.04 |
| 23 | 2022-10-10 | 17.23 | 23000 | 13200.83 |
| 24 | 2022-11-01 | 17.61 | 24000 | 14491.96 |
| 25 | 2022-12-01 | 18.06 | 25000 | 15862.29 |
| 26 | 2023-01-03 | 17.14 | 26000 | 16054.24 |
| 27 | 2023-02-01 | 18.92 | 27000 | 18721.49 |
| 28 | 2023-03-01 | 19.31 | 28000 | 20107.39 |
| 29 | 2023-04-03 | 19.15 | 29000 | 20940.79 |
| 30 | 2023-05-04 | 17.33 | 30000 | 19950.59 |
| 31 | 2023-06-01 | 17.97 | 31000 | 21687.37 |
| 32 | 2023-07-03 | 18.51 | 32000 | 23339.08 |
| 33 | 2023-08-01 | 18.73 | 33000 | 24616.47 |
| 34 | 2023-09-01 | 19.63 | 34000 | 26799.33 |
| 35 | 2023-10-09 | 20.62 | 35000 | 29150.90 |
| 36 | 2023-11-01 | 21.85 | 36000 | 31889.77 |
| 37 | 2023-12-01 | 22.51 | 37000 | 33853.03 |
| 38 | 2024-01-02 | 22.51 | 38000 | 34853.03 |
| 39 | 2024-02-01 | 17.69 | 39000 | 28390.05 |
| 40 | 2024-03-01 | 15.13 | 40000 | 25281.60 |
| 41 | 2024-04-01 | 16.78 | 41000 | 29038.68 |
| 42 | 2024-05-06 | 17.7 | 42000 | 31630.79 |
| 43 | 2024-06-03 | 16.79 | 43000 | 31004.58 |
| 44 | 2024-07-01 | 16.4 | 44000 | 31284.40 |
| 45 | 2024-08-01 | 15.75 | 45000 | 31044.47 |
| 46 | 2024-09-02 | 15.34 | 46000 | 31236.33 |
| 47 | 2024-10-08 | 19.9 | 47000 | 41521.70 |
| 48 | 2024-11-01 | 18.54 | 48000 | 39684.04 |
| 49 | 2024-12-02 | 20.4 | 49000 | 44665.28 |
| 50 | 2025-01-02 | 18.18 | 50000 | 40804.65 |
| 51 | 2025-02-05 | 19.47 | 51000 | 44700.03 |
| 52 | 2025-03-03 | 19.67 | 52000 | 46159.20 |
| 53 | 2025-04-01 | 22.75 | 53000 | 54386.97 |
| 54 | 2025-05-06 | 30.18 | 54000 | 73149.40 |
| 55 | 2025-06-03 | 41.35 | 55000 | 101222.92 |
| 56 | 2025-07-01 | 48.83 | 56000 | 120533.62 |
| 57 | 2025-08-01 | 55.28 | 57000 | 137455.01 |
| 58 | 2025-09-01 | 53.65 | 58000 | 134401.98 |
| 59 | 2025-10-09 | 46.35 | 59000 | 117114.29 |
| 60 | 2025-11-03 | 42.5 | 60000 | 108386.35 |