总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-02-26 | 135.2 | 1000 | 1000.00 |
| 2 | 2021-03-01 | 130.99 | 2000 | 1968.86 |
| 3 | 2021-04-01 | 91.84 | 3000 | 2380.41 |
| 4 | 2021-05-06 | 83.67 | 4000 | 3168.65 |
| 5 | 2021-06-01 | 87.67 | 5000 | 4320.14 |
| 6 | 2021-07-01 | 94.75 | 6000 | 5669.02 |
| 7 | 2021-08-02 | 81.5 | 7000 | 5876.25 |
| 8 | 2021-09-01 | 84.6 | 8000 | 7099.77 |
| 9 | 2021-10-08 | 80.32 | 9000 | 7740.58 |
| 10 | 2021-11-01 | 85.65 | 10000 | 9254.25 |
| 11 | 2021-12-01 | 101.25 | 11000 | 11939.78 |
| 12 | 2022-01-04 | 93.47 | 12000 | 12022.34 |
| 13 | 2022-02-07 | 78.18 | 13000 | 11055.70 |
| 14 | 2022-03-01 | 76.78 | 14000 | 11857.72 |
| 15 | 2022-04-01 | 68.58 | 15000 | 11591.33 |
| 16 | 2022-05-05 | 67.08 | 16000 | 12337.80 |
| 17 | 2022-06-01 | 68.68 | 17000 | 13632.09 |
| 18 | 2022-07-01 | 73.13 | 18000 | 15515.35 |
| 19 | 2022-08-01 | 78.01 | 19000 | 17550.70 |
| 20 | 2022-09-01 | 74.63 | 20000 | 17790.27 |
| 21 | 2022-10-10 | 64.99 | 21000 | 16492.29 |
| 22 | 2022-11-01 | 77.75 | 22000 | 20730.35 |
| 23 | 2022-12-01 | 84.73 | 23000 | 23591.41 |
| 24 | 2023-01-03 | 76.39 | 24000 | 22269.30 |
| 25 | 2023-02-01 | 88.81 | 25000 | 26890.00 |
| 26 | 2023-03-01 | 89.14 | 26000 | 27989.92 |
| 27 | 2023-04-03 | 89.23 | 27000 | 29018.17 |
| 28 | 2023-05-04 | 75.95 | 28000 | 25699.43 |
| 29 | 2023-06-01 | 84.82 | 29000 | 29700.80 |
| 30 | 2023-07-03 | 86.92 | 30000 | 31436.14 |
| 31 | 2023-08-01 | 78.91 | 31000 | 29539.19 |
| 32 | 2023-09-01 | 74.07 | 32000 | 28727.38 |
| 33 | 2023-10-09 | 70.96 | 33000 | 28521.19 |
| 34 | 2023-11-01 | 77.19 | 34000 | 32025.24 |
| 35 | 2023-12-01 | 102.88 | 35000 | 43683.72 |
| 36 | 2024-01-02 | 97.65 | 36000 | 42463.02 |
| 37 | 2024-02-01 | 62.74 | 37000 | 28282.44 |
| 38 | 2024-03-01 | 70.89 | 38000 | 32956.36 |
| 39 | 2024-04-01 | 67.57 | 39000 | 32412.91 |
| 40 | 2024-05-06 | 66.34 | 40000 | 32822.89 |
| 41 | 2024-06-03 | 68 | 41000 | 34644.20 |
| 42 | 2024-07-01 | 70.94 | 42000 | 37142.05 |
| 43 | 2024-08-01 | 68.78 | 43000 | 37011.14 |
| 44 | 2024-09-02 | 61.05 | 44000 | 33851.56 |
| 45 | 2024-10-08 | 80.02 | 45000 | 45370.22 |
| 46 | 2024-11-01 | 67.58 | 46000 | 39316.91 |
| 47 | 2024-12-02 | 71.62 | 47000 | 42667.32 |
| 48 | 2025-01-02 | 66.05 | 48000 | 40349.01 |
| 49 | 2025-02-05 | 67.21 | 49000 | 42057.64 |
| 50 | 2025-03-03 | 70.08 | 50000 | 44853.58 |
| 51 | 2025-04-01 | 70.78 | 51000 | 46301.61 |
| 52 | 2025-05-06 | 66.39 | 52000 | 44429.83 |
| 53 | 2025-06-03 | 66.81 | 53000 | 45710.91 |
| 54 | 2025-07-01 | 78.65 | 54000 | 54811.75 |
| 55 | 2025-08-01 | 78.02 | 55000 | 55372.70 |
| 56 | 2025-09-01 | 97.99 | 56000 | 70545.89 |
| 57 | 2025-10-09 | 89.91 | 57000 | 65728.86 |
| 58 | 2025-11-03 | 84.3 | 58000 | 62627.66 |