总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-03-29 | 41.31 | 1000 | 1000.00 |
| 2 | 2021-04-01 | 34.53 | 2000 | 1835.88 |
| 3 | 2021-05-06 | 27.25 | 3000 | 2448.82 |
| 4 | 2021-06-01 | 27.36 | 4000 | 3458.70 |
| 5 | 2021-07-01 | 24.48 | 5000 | 4094.63 |
| 6 | 2021-08-02 | 31.25 | 6000 | 6227.01 |
| 7 | 2021-09-01 | 30.8 | 7000 | 7137.34 |
| 8 | 2021-10-08 | 23.67 | 8000 | 6485.09 |
| 9 | 2021-11-01 | 23.23 | 9000 | 7364.54 |
| 10 | 2021-12-01 | 27.04 | 10000 | 9572.41 |
| 11 | 2022-01-04 | 25.78 | 11000 | 10126.36 |
| 12 | 2022-02-07 | 23.56 | 12000 | 10254.35 |
| 13 | 2022-03-01 | 24.7 | 13000 | 11750.52 |
| 14 | 2022-04-01 | 22.24 | 14000 | 11580.23 |
| 15 | 2022-05-05 | 17.59 | 15000 | 10159.00 |
| 16 | 2022-06-01 | 19.17 | 16000 | 12071.52 |
| 17 | 2022-07-01 | 19.33 | 17000 | 13172.28 |
| 18 | 2022-08-01 | 20.39 | 18000 | 14894.60 |
| 19 | 2022-09-01 | 20.61 | 19000 | 16055.31 |
| 20 | 2022-10-10 | 17 | 20000 | 14243.10 |
| 21 | 2022-11-01 | 18.44 | 21000 | 16449.57 |
| 22 | 2022-12-01 | 19.18 | 22000 | 18109.70 |
| 23 | 2023-01-03 | 18.04 | 23000 | 18033.31 |
| 24 | 2023-02-01 | 19.13 | 24000 | 20122.91 |
| 25 | 2023-03-01 | 19.93 | 25000 | 21964.43 |
| 26 | 2023-04-03 | 19.87 | 26000 | 22898.31 |
| 27 | 2023-05-04 | 18.91 | 27000 | 22792.00 |
| 28 | 2023-06-01 | 20.13 | 28000 | 25262.45 |
| 29 | 2023-07-03 | 22.14 | 29000 | 28784.93 |
| 30 | 2023-08-01 | 22.31 | 30000 | 30005.95 |
| 31 | 2023-09-01 | 23.6 | 31000 | 32740.94 |
| 32 | 2023-10-09 | 23.87 | 32000 | 34115.52 |
| 33 | 2023-11-01 | 23.82 | 33000 | 35044.06 |
| 34 | 2023-12-01 | 23.6 | 34000 | 35720.40 |
| 35 | 2024-01-02 | 23.59 | 35000 | 36705.26 |
| 36 | 2024-02-01 | 17.49 | 36000 | 28213.86 |
| 37 | 2024-03-01 | 16.87 | 37000 | 28213.71 |
| 38 | 2024-04-01 | 18.47 | 38000 | 31889.59 |
| 39 | 2024-05-06 | 20.25 | 39000 | 35962.86 |
| 40 | 2024-06-03 | 17.88 | 40000 | 32753.88 |
| 41 | 2024-07-01 | 17.1 | 41000 | 32325.02 |
| 42 | 2024-08-01 | 23.6 | 42000 | 45612.30 |
| 43 | 2024-09-02 | 20.4 | 43000 | 40427.58 |
| 44 | 2024-10-08 | 28.36 | 44000 | 57202.27 |
| 45 | 2024-11-01 | 22.67 | 45000 | 46725.51 |
| 46 | 2024-12-02 | 25.18 | 46000 | 52898.91 |
| 47 | 2025-01-02 | 27.93 | 47000 | 59676.20 |
| 48 | 2025-02-05 | 24.39 | 48000 | 53112.51 |
| 49 | 2025-03-03 | 24.08 | 49000 | 53437.44 |
| 50 | 2025-04-01 | 27.23 | 50000 | 61427.81 |
| 51 | 2025-05-06 | 29.73 | 51000 | 68067.53 |
| 52 | 2025-06-03 | 32.42 | 52000 | 75226.34 |
| 53 | 2025-07-01 | 37.04 | 53000 | 86946.44 |
| 54 | 2025-08-01 | 39.77 | 54000 | 94354.75 |
| 55 | 2025-09-01 | 43.56 | 55000 | 104346.57 |
| 56 | 2025-10-09 | 39.53 | 56000 | 95692.84 |
| 57 | 2025-11-03 | 38.71 | 57000 | 94707.81 |