总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-04-09 | 56.99 | 1000 | 1000.00 |
| 2 | 2021-05-06 | 70.15 | 2000 | 2230.92 |
| 3 | 2021-06-01 | 63.27 | 3000 | 3012.12 |
| 4 | 2021-07-01 | 54.85 | 4000 | 3611.27 |
| 5 | 2021-08-02 | 51.65 | 5000 | 4400.58 |
| 6 | 2021-09-01 | 42.7 | 6000 | 4638.04 |
| 7 | 2021-10-08 | 37.66 | 7000 | 5090.60 |
| 8 | 2021-11-01 | 34.94 | 8000 | 5722.93 |
| 9 | 2021-12-01 | 44 | 9000 | 8206.90 |
| 10 | 2022-01-04 | 41.6 | 10000 | 8759.25 |
| 11 | 2022-02-07 | 36.59 | 11000 | 8704.35 |
| 12 | 2022-03-01 | 40.26 | 12000 | 10577.40 |
| 13 | 2022-04-01 | 38.2 | 13000 | 11036.18 |
| 14 | 2022-05-05 | 29.51 | 14000 | 9525.59 |
| 15 | 2022-06-01 | 30.13 | 15000 | 10725.72 |
| 16 | 2022-07-01 | 30.13 | 16000 | 11725.72 |
| 17 | 2022-08-01 | 28.9 | 17000 | 12247.04 |
| 18 | 2022-09-01 | 26.6 | 18000 | 12272.37 |
| 19 | 2022-10-10 | 23.48 | 19000 | 11832.90 |
| 20 | 2022-11-01 | 27.11 | 20000 | 14662.26 |
| 21 | 2022-12-01 | 27.1 | 21000 | 15656.85 |
| 22 | 2023-01-03 | 27.99 | 22000 | 17171.05 |
| 23 | 2023-02-01 | 27.82 | 23000 | 18066.76 |
| 24 | 2023-03-01 | 30.18 | 24000 | 20599.38 |
| 25 | 2023-04-03 | 25.94 | 25000 | 18705.36 |
| 26 | 2023-05-04 | 23.95 | 26000 | 18270.37 |
| 27 | 2023-06-01 | 23.99 | 27000 | 19300.89 |
| 28 | 2023-07-03 | 22.72 | 28000 | 19279.12 |
| 29 | 2023-08-01 | 22.68 | 29000 | 20245.18 |
| 30 | 2023-09-01 | 22.57 | 30000 | 21146.99 |
| 31 | 2023-10-09 | 22.54 | 31000 | 22118.88 |
| 32 | 2023-11-01 | 26.47 | 32000 | 26975.46 |
| 33 | 2023-12-01 | 24.94 | 33000 | 26416.24 |
| 34 | 2024-01-02 | 23.37 | 34000 | 25753.31 |
| 35 | 2024-02-01 | 16.91 | 35000 | 19634.51 |
| 36 | 2024-03-01 | 17.22 | 36000 | 20994.45 |
| 37 | 2024-04-01 | 17.59 | 37000 | 22445.56 |
| 38 | 2024-05-06 | 18.3 | 38000 | 24351.54 |
| 39 | 2024-06-03 | 18.3 | 39000 | 25351.54 |
| 40 | 2024-07-01 | 17.24 | 40000 | 24883.09 |
| 41 | 2024-08-01 | 16.43 | 41000 | 24713.99 |
| 42 | 2024-09-02 | 14.76 | 42000 | 23201.98 |
| 43 | 2024-10-08 | 20.37 | 43000 | 33020.62 |
| 44 | 2024-11-01 | 19.24 | 44000 | 32188.84 |
| 45 | 2024-12-02 | 19.05 | 45000 | 32870.97 |
| 46 | 2025-01-02 | 16.04 | 46000 | 28677.18 |
| 47 | 2025-02-05 | 16 | 47000 | 29605.67 |
| 48 | 2025-03-03 | 17.12 | 48000 | 32678.07 |
| 49 | 2025-04-01 | 17 | 49000 | 33449.01 |
| 50 | 2025-05-06 | 16.67 | 50000 | 33799.71 |
| 51 | 2025-06-03 | 17.96 | 51000 | 37415.28 |
| 52 | 2025-07-01 | 18.82 | 52000 | 40206.88 |
| 53 | 2025-08-01 | 26.83 | 53000 | 58319.38 |
| 54 | 2025-09-01 | 22.61 | 54000 | 50146.52 |
| 55 | 2025-10-09 | 21.8 | 55000 | 49350.03 |
| 56 | 2025-11-03 | 22.74 | 56000 | 52477.97 |