总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-04-27 | 120.9 | 1000 | 1000.00 |
| 2 | 2021-05-06 | 138 | 2000 | 2141.44 |
| 3 | 2021-06-01 | 117.91 | 3000 | 2829.69 |
| 4 | 2021-07-01 | 112.81 | 4000 | 3707.30 |
| 5 | 2021-08-02 | 112.16 | 5000 | 4685.93 |
| 6 | 2021-09-01 | 103.89 | 6000 | 5340.42 |
| 7 | 2021-10-08 | 84.2 | 7000 | 5328.27 |
| 8 | 2021-11-01 | 71.33 | 8000 | 5513.84 |
| 9 | 2021-12-01 | 82.34 | 9000 | 7364.92 |
| 10 | 2022-01-04 | 82.07 | 10000 | 8340.77 |
| 11 | 2022-02-07 | 76.73 | 11000 | 8798.06 |
| 12 | 2022-03-01 | 75.61 | 12000 | 9669.64 |
| 13 | 2022-04-01 | 70.45 | 13000 | 10009.74 |
| 14 | 2022-05-05 | 48.65 | 14000 | 7912.33 |
| 15 | 2022-06-01 | 50.71 | 15000 | 9247.36 |
| 16 | 2022-07-01 | 49.93 | 16000 | 10105.12 |
| 17 | 2022-08-01 | 47.54 | 17000 | 10621.42 |
| 18 | 2022-09-01 | 41.69 | 18000 | 10314.41 |
| 19 | 2022-10-10 | 37.62 | 19000 | 10307.46 |
| 20 | 2022-11-01 | 39.35 | 20000 | 11781.46 |
| 21 | 2022-12-01 | 41.2 | 21000 | 13335.36 |
| 22 | 2023-01-03 | 38.83 | 22000 | 13568.25 |
| 23 | 2023-02-01 | 41.26 | 23000 | 15417.36 |
| 24 | 2023-03-01 | 43.02 | 24000 | 17075.01 |
| 25 | 2023-04-03 | 43.99 | 25000 | 18460.01 |
| 26 | 2023-05-04 | 45.43 | 26000 | 20064.29 |
| 27 | 2023-06-01 | 45.59 | 27000 | 21134.96 |
| 28 | 2023-07-03 | 41.23 | 28000 | 20113.71 |
| 29 | 2023-08-01 | 41.45 | 29000 | 21221.04 |
| 30 | 2023-09-01 | 40.81 | 30000 | 21893.38 |
| 31 | 2023-10-09 | 41.52 | 31000 | 23274.27 |
| 32 | 2023-11-01 | 43.13 | 32000 | 25176.77 |
| 33 | 2023-12-01 | 43.79 | 33000 | 26562.04 |
| 34 | 2024-01-02 | 43.46 | 34000 | 27361.87 |
| 35 | 2024-02-01 | 31.85 | 35000 | 21052.36 |
| 36 | 2024-03-01 | 32.62 | 36000 | 22561.32 |
| 37 | 2024-04-01 | 34.92 | 37000 | 25152.09 |
| 38 | 2024-05-06 | 34.17 | 38000 | 25611.88 |
| 39 | 2024-06-03 | 31.64 | 39000 | 24715.54 |
| 40 | 2024-07-01 | 29.72 | 40000 | 24215.73 |
| 41 | 2024-08-01 | 28.79 | 41000 | 24457.97 |
| 42 | 2024-09-02 | 30.19 | 42000 | 26647.32 |
| 43 | 2024-10-08 | 41.68 | 43000 | 37789.01 |
| 44 | 2024-11-01 | 35.97 | 44000 | 33612.06 |
| 45 | 2024-12-02 | 41.05 | 45000 | 39359.05 |
| 46 | 2025-01-02 | 36.39 | 46000 | 35891.00 |
| 47 | 2025-02-05 | 35.15 | 47000 | 35668.01 |
| 48 | 2025-03-03 | 35.81 | 48000 | 37337.73 |
| 49 | 2025-04-01 | 35.99 | 49000 | 38525.41 |
| 50 | 2025-05-06 | 35.08 | 50000 | 38551.31 |
| 51 | 2025-06-03 | 37.26 | 51000 | 41947.03 |
| 52 | 2025-07-01 | 38.79 | 52000 | 44669.49 |
| 53 | 2025-08-01 | 44.5 | 53000 | 52244.97 |
| 54 | 2025-09-01 | 44.66 | 54000 | 53432.81 |
| 55 | 2025-10-09 | 41.88 | 55000 | 51106.72 |
| 56 | 2025-11-03 | 41.52 | 56000 | 51667.41 |