总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-11-22 | 52.42 | 1000 | 1000.00 |
| 2 | 2021-12-01 | 55.6 | 2000 | 2060.66 |
| 3 | 2022-01-04 | 41.47 | 3000 | 2536.97 |
| 4 | 2022-02-07 | 32.9 | 4000 | 3012.69 |
| 5 | 2022-03-01 | 36.32 | 5000 | 4325.87 |
| 6 | 2022-04-01 | 28.99 | 6000 | 4452.83 |
| 7 | 2022-05-05 | 28.11 | 7000 | 5317.67 |
| 8 | 2022-06-01 | 31.11 | 8000 | 6885.19 |
| 9 | 2022-07-01 | 30.77 | 9000 | 7809.94 |
| 10 | 2022-08-01 | 34.49 | 10000 | 9754.14 |
| 11 | 2022-09-01 | 34.78 | 11000 | 10836.15 |
| 12 | 2022-10-10 | 26.17 | 12000 | 9153.60 |
| 13 | 2022-11-01 | 28.53 | 13000 | 10979.06 |
| 14 | 2022-12-01 | 29.18 | 14000 | 12229.20 |
| 15 | 2023-01-03 | 27.02 | 15000 | 12323.96 |
| 16 | 2023-02-01 | 30.88 | 16000 | 15084.52 |
| 17 | 2023-03-01 | 30.88 | 17000 | 16084.52 |
| 18 | 2023-04-03 | 29.51 | 18000 | 16370.93 |
| 19 | 2023-05-04 | 28.49 | 19000 | 16805.07 |
| 20 | 2023-06-01 | 29.45 | 20000 | 18371.34 |
| 21 | 2023-07-03 | 34.61 | 21000 | 22590.22 |
| 22 | 2023-08-01 | 37.02 | 22000 | 25163.24 |
| 23 | 2023-09-01 | 36.55 | 23000 | 25843.78 |
| 24 | 2023-10-09 | 35.65 | 24000 | 26207.40 |
| 25 | 2023-11-01 | 34.38 | 25000 | 26273.79 |
| 26 | 2023-12-01 | 36.98 | 26000 | 29260.75 |
| 27 | 2024-01-02 | 33.65 | 27000 | 27625.86 |
| 28 | 2024-02-01 | 25.06 | 28000 | 21573.67 |
| 29 | 2024-03-01 | 27.03 | 29000 | 24269.61 |
| 30 | 2024-04-01 | 28.64 | 30000 | 26715.19 |
| 31 | 2024-05-06 | 27.06 | 31000 | 26241.38 |
| 32 | 2024-06-03 | 25.77 | 32000 | 25990.40 |
| 33 | 2024-07-01 | 29.87 | 33000 | 31125.47 |
| 34 | 2024-08-01 | 25.02 | 34000 | 27071.62 |
| 35 | 2024-09-02 | 22.61 | 35000 | 25464.00 |
| 36 | 2024-10-08 | 30.89 | 36000 | 35789.16 |
| 37 | 2024-11-01 | 28.59 | 37000 | 34124.38 |
| 38 | 2024-12-02 | 38.39 | 38000 | 46821.44 |
| 39 | 2025-01-02 | 38.77 | 39000 | 48284.90 |
| 40 | 2025-02-05 | 37.67 | 40000 | 47914.94 |
| 41 | 2025-03-03 | 40.84 | 41000 | 52947.07 |
| 42 | 2025-04-01 | 41.02 | 42000 | 54180.43 |
| 43 | 2025-05-06 | 55.22 | 43000 | 73936.21 |
| 44 | 2025-06-03 | 58.78 | 44000 | 79702.83 |
| 45 | 2025-07-01 | 48.09 | 45000 | 66207.71 |
| 46 | 2025-08-01 | 50.95 | 46000 | 71145.20 |
| 47 | 2025-09-01 | 50.17 | 47000 | 71056.03 |
| 48 | 2025-10-09 | 50.94 | 48000 | 73146.59 |
| 49 | 2025-11-03 | 58.57 | 49000 | 85102.78 |