定投港股通央企红利ETF

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:港股通央企红利ETF

总共投入:2.3万
现有资产:3.101万
定投月数:23月
每月第一天收盘投入,后复权收盘价买入
2024-01-05:收盘价:0.994
2025-11-03:收盘价:1.73
每月定投:1000
猜一猜,定投 港股通央企红利ETF (513920) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 港股通央企红利ETF ( 513920 ) ?
定投 港股通央企红利ETF 记录列表
Id日期后复权收盘价总投入当日资产
12024-01-050.99410001000.00
22024-02-010.98820001993.96
32024-03-011.04430003106.98
42024-04-011.05440004136.74
52024-05-061.12250005403.63
62024-06-031.19560006755.20
72024-07-011.22870007941.75
82024-08-011.15180008443.77
92024-09-021.15190009443.77
102024-10-081.3591000012150.38
112024-11-011.3141100012748.05
122024-12-021.2781200013398.79
132025-01-021.3251300014891.54
142025-02-051.3261400015902.78
152025-03-031.3831500017586.39
162025-04-011.3971600018764.41
172025-05-061.3821700019562.93
182025-06-031.4581800021638.75
192025-07-011.5261900023647.97
202025-08-011.5932000025686.25
212025-09-011.6092100026944.24
222025-10-091.6582200028764.79
232025-11-031.732300031013.92

股票定投计算器 美国50ETF 港股通科技ETF 纳指ETF富国 日经225ETF 恒生科技HKETF 港股通100ETF 港股央企红利ETF 港股通央企红利ETF