总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-12-27 | 1.041 | 1000 | 1000.00 |
| 2 | 2020-01-02 | 1.074 | 2000 | 2031.70 |
| 3 | 2020-02-03 | 0.94 | 3000 | 2778.21 |
| 4 | 2020-03-02 | 1.044 | 4000 | 4085.59 |
| 5 | 2020-04-01 | 0.953 | 5000 | 4729.47 |
| 6 | 2020-05-06 | 0.994 | 6000 | 5932.94 |
| 7 | 2020-06-01 | 1.005 | 7000 | 6998.60 |
| 8 | 2020-07-01 | 1.053 | 8000 | 8332.86 |
| 9 | 2020-08-03 | 1.216 | 9000 | 10622.75 |
| 10 | 2020-09-01 | 1.255 | 10000 | 11963.45 |
| 11 | 2020-10-09 | 1.237 | 11000 | 12791.86 |
| 12 | 2020-11-02 | 1.245 | 12000 | 13874.59 |
| 13 | 2020-12-01 | 1.362 | 13000 | 16178.46 |
| 14 | 2021-01-04 | 1.3 | 14000 | 16442.00 |
| 15 | 2021-02-01 | 1.271 | 15000 | 17075.22 |
| 16 | 2021-03-01 | 1.364 | 16000 | 19324.62 |
| 17 | 2021-04-01 | 1.385 | 17000 | 20622.14 |
| 18 | 2021-05-06 | 1.437 | 18000 | 22396.40 |
| 19 | 2021-06-01 | 1.513 | 19000 | 24580.90 |
| 20 | 2021-07-01 | 1.502 | 20000 | 25402.19 |
| 21 | 2021-08-02 | 1.462 | 21000 | 25725.70 |
| 22 | 2021-09-01 | 1.607 | 22000 | 29277.16 |
| 23 | 2021-10-08 | 1.578 | 23000 | 29748.82 |
| 24 | 2021-11-01 | 1.509 | 24000 | 29448.01 |
| 25 | 2021-12-01 | 1.542 | 25000 | 31092.01 |
| 26 | 2022-01-04 | 1.586 | 26000 | 32979.20 |
| 27 | 2022-02-07 | 1.553 | 27000 | 33293.00 |
| 28 | 2022-03-01 | 1.589 | 28000 | 35064.76 |
| 29 | 2022-04-01 | 1.613 | 29000 | 36594.37 |
| 30 | 2022-05-05 | 1.53 | 30000 | 35711.34 |
| 31 | 2022-06-01 | 1.559 | 31000 | 37388.22 |
| 32 | 2022-07-01 | 1.59 | 32000 | 39131.67 |
| 33 | 2022-08-01 | 1.569 | 33000 | 39614.84 |
| 34 | 2022-09-01 | 1.602 | 34000 | 41448.03 |
| 35 | 2022-10-10 | 1.555 | 35000 | 41232.02 |
| 36 | 2022-11-01 | 1.488 | 36000 | 40455.46 |
| 37 | 2022-12-01 | 1.623 | 37000 | 45125.82 |
| 38 | 2023-01-03 | 1.575 | 38000 | 44791.23 |
| 39 | 2023-02-01 | 1.621 | 39000 | 47099.42 |
| 40 | 2023-03-01 | 1.666 | 40000 | 49406.93 |
| 41 | 2023-04-03 | 1.649 | 41000 | 49902.77 |
| 42 | 2023-05-04 | 1.739 | 42000 | 53626.39 |
| 43 | 2023-06-01 | 1.658 | 43000 | 52128.56 |
| 44 | 2023-07-03 | 1.663 | 44000 | 53285.76 |
| 45 | 2023-08-01 | 1.738 | 45000 | 56688.91 |
| 46 | 2023-09-01 | 1.697 | 46000 | 56351.60 |
| 47 | 2023-10-09 | 1.706 | 47000 | 57650.46 |
| 48 | 2023-11-01 | 1.662 | 48000 | 57163.57 |
| 49 | 2023-12-01 | 1.673 | 49000 | 58541.91 |
| 50 | 2024-01-02 | 1.656 | 50000 | 58947.05 |
| 51 | 2024-02-01 | 1.657 | 51000 | 59982.64 |
| 52 | 2024-03-01 | 1.763 | 52000 | 64819.79 |
| 53 | 2024-04-01 | 1.76 | 53000 | 65709.49 |
| 54 | 2024-05-06 | 1.803 | 54000 | 68314.89 |
| 55 | 2024-06-03 | 1.832 | 55000 | 70413.69 |
| 56 | 2024-07-01 | 1.821 | 56000 | 70990.90 |
| 57 | 2024-08-01 | 1.746 | 57000 | 69067.06 |
| 58 | 2024-09-02 | 1.703 | 58000 | 68366.10 |
| 59 | 2024-10-08 | 1.931 | 59000 | 78519.04 |
| 60 | 2024-11-01 | 1.821 | 60000 | 75046.18 |
| 61 | 2024-12-02 | 1.84 | 61000 | 76829.20 |
| 62 | 2025-01-02 | 1.85 | 62000 | 78246.75 |
| 63 | 2025-02-05 | 1.808 | 63000 | 77470.34 |
| 64 | 2025-03-03 | 1.808 | 64000 | 78470.34 |
| 65 | 2025-04-01 | 1.852 | 65000 | 81380.01 |
| 66 | 2025-05-06 | 1.824 | 66000 | 81149.65 |
| 67 | 2025-06-03 | 1.862 | 67000 | 83840.27 |
| 68 | 2025-07-01 | 1.887 | 68000 | 85965.94 |
| 69 | 2025-08-01 | 1.915 | 69000 | 88241.53 |
| 70 | 2025-09-01 | 1.928 | 70000 | 89840.56 |
| 71 | 2025-10-09 | 1.924 | 71000 | 90654.17 |
| 72 | 2025-11-03 | 1.981 | 72000 | 94339.87 |