总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-03-02 | 1.026 | 1000 | 1000.00 |
| 2 | 2020-04-01 | 0.94 | 2000 | 1916.18 |
| 3 | 2020-05-06 | 1.005 | 3000 | 3048.68 |
| 4 | 2020-06-01 | 1.027 | 4000 | 4115.42 |
| 5 | 2020-07-01 | 1.122 | 5000 | 5496.10 |
| 6 | 2020-08-03 | 1.325 | 6000 | 7490.50 |
| 7 | 2020-09-01 | 1.348 | 7000 | 8620.52 |
| 8 | 2020-10-09 | 1.302 | 8000 | 9326.35 |
| 9 | 2020-11-02 | 1.312 | 9000 | 10397.98 |
| 10 | 2020-12-01 | 1.38 | 10000 | 11936.90 |
| 11 | 2021-01-04 | 1.465 | 11000 | 13672.14 |
| 12 | 2021-02-01 | 1.496 | 12000 | 14961.45 |
| 13 | 2021-03-01 | 1.492 | 13000 | 15921.45 |
| 14 | 2021-04-01 | 1.421 | 14000 | 16163.79 |
| 15 | 2021-05-06 | 1.43 | 15000 | 17266.17 |
| 16 | 2021-06-01 | 1.52 | 16000 | 19352.85 |
| 17 | 2021-07-01 | 1.52 | 17000 | 20352.85 |
| 18 | 2021-08-02 | 1.468 | 18000 | 20656.57 |
| 19 | 2021-09-01 | 1.465 | 19000 | 21614.35 |
| 20 | 2021-10-08 | 1.486 | 20000 | 22924.18 |
| 21 | 2021-11-01 | 1.488 | 21000 | 23955.04 |
| 22 | 2021-12-01 | 1.489 | 22000 | 24971.14 |
| 23 | 2022-01-04 | 1.497 | 23000 | 26105.30 |
| 24 | 2022-02-07 | 1.4 | 24000 | 25413.77 |
| 25 | 2022-03-01 | 1.41 | 25000 | 26595.30 |
| 26 | 2022-04-01 | 1.305 | 26000 | 25614.80 |
| 27 | 2022-05-05 | 1.22 | 27000 | 24946.40 |
| 28 | 2022-06-01 | 1.259 | 28000 | 26743.87 |
| 29 | 2022-07-01 | 1.385 | 29000 | 30420.38 |
| 30 | 2022-08-01 | 1.323 | 30000 | 30058.60 |
| 31 | 2022-09-01 | 1.288 | 31000 | 30263.40 |
| 32 | 2022-10-10 | 1.189 | 32000 | 28937.25 |
| 33 | 2022-11-01 | 1.172 | 33000 | 29523.52 |
| 34 | 2022-12-01 | 1.25 | 34000 | 32488.39 |
| 35 | 2023-01-03 | 1.239 | 35000 | 33202.49 |
| 36 | 2023-02-01 | 1.329 | 36000 | 36614.30 |
| 37 | 2023-03-01 | 1.307 | 37000 | 37008.19 |
| 38 | 2023-04-03 | 1.287 | 38000 | 37441.89 |
| 39 | 2023-05-04 | 1.265 | 39000 | 37801.85 |
| 40 | 2023-06-01 | 1.202 | 40000 | 36919.23 |
| 41 | 2023-07-03 | 1.233 | 41000 | 38871.39 |
| 42 | 2023-08-01 | 1.273 | 42000 | 41132.43 |
| 43 | 2023-09-01 | 1.207 | 43000 | 39999.87 |
| 44 | 2023-10-09 | 1.179 | 44000 | 40071.95 |
| 45 | 2023-11-01 | 1.147 | 45000 | 39984.34 |
| 46 | 2023-12-01 | 1.127 | 46000 | 40287.14 |
| 47 | 2024-01-02 | 1.101 | 47000 | 40357.71 |
| 48 | 2024-02-01 | 1.027 | 48000 | 38645.20 |
| 49 | 2024-03-01 | 1.139 | 49000 | 43859.67 |
| 50 | 2024-04-01 | 1.154 | 50000 | 45437.28 |
| 51 | 2024-05-06 | 1.184 | 51000 | 47618.49 |
| 52 | 2024-06-03 | 1.156 | 52000 | 47492.38 |
| 53 | 2024-07-01 | 1.132 | 53000 | 47506.38 |
| 54 | 2024-08-01 | 1.12 | 54000 | 48002.78 |
| 55 | 2024-09-02 | 1.067 | 55000 | 46731.22 |
| 56 | 2024-10-08 | 1.394 | 56000 | 62052.78 |
| 57 | 2024-11-01 | 1.28 | 57000 | 57978.16 |
| 58 | 2024-12-02 | 1.296 | 58000 | 59702.89 |
| 59 | 2025-01-02 | 1.259 | 59000 | 58998.41 |
| 60 | 2025-02-05 | 1.25 | 60000 | 59576.66 |
| 61 | 2025-03-03 | 1.283 | 61000 | 62149.48 |
| 62 | 2025-04-01 | 1.286 | 62000 | 63294.80 |
| 63 | 2025-05-06 | 1.262 | 63000 | 63113.56 |
| 64 | 2025-06-03 | 1.277 | 64000 | 64863.73 |
| 65 | 2025-07-01 | 1.312 | 65000 | 67641.51 |
| 66 | 2025-08-01 | 1.365 | 66000 | 71373.98 |
| 67 | 2025-09-01 | 1.527 | 67000 | 80844.74 |
| 68 | 2025-10-09 | 1.584 | 68000 | 84862.52 |
| 69 | 2025-11-03 | 1.572 | 69000 | 85219.62 |